| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 10.72 | 10.73 | 9.91 | 9.95 | 9.95 | -0.48 (-4.60%) | 35,422 |
| 21 Feb 2012 | INR | 11.15 | 11.15 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 35,863 |
| 17 Feb 2012 | INR | 11.49 | 11.49 | 10.7 | 10.97 | 10.97 | -0.28 (-2.49%) | 29,388 |
| 16 Feb 2012 | INR | 11.56 | 11.84 | 11.13 | 11.25 | 11.25 | -0.46 (-3.93%) | 32,585 |
| 15 Feb 2012 | INR | 11.27 | 11.9 | 11.27 | 11.71 | 11.71 | -0.12 (-1.01%) | 19,460 |
| 14 Feb 2012 | INR | 11.9 | 12.39 | 11.66 | 11.83 | 11.83 | -0.2 (-1.66%) | 41,227 |
| 13 Feb 2012 | INR | 12.49 | 12.5 | 12 | 12.03 | 12.03 | -0.6 (-4.75%) | 25,904 |
| 10 Feb 2012 | INR | 13.1 | 13.3 | 12.49 | 12.63 | 12.63 | -0.51 (-3.88%) | 29,229 |
| 9 Feb 2012 | INR | 13.39 | 13.4 | 13 | 13.14 | 13.14 | -0.05 (-0.38%) | 38,689 |
| 8 Feb 2012 | INR | 12.07 | 13.23 | 11.99 | 13.19 | 13.19 | +0.58 (+4.60%) | 60,369 |
| 7 Feb 2012 | INR | 12.52 | 12.94 | 12.46 | 12.61 | 12.61 | -0.5 (-3.81%) | 24,492 |
| 6 Feb 2012 | INR | 13.14 | 13.37 | 12.69 | 13.11 | 13.11 | -0.24 (-1.80%) | 40,008 |
| 3 Feb 2012 | INR | 13.48 | 13.49 | 12.67 | 13.35 | 13.35 | +0.03 (+0.23%) | 34,231 |
| 2 Feb 2012 | INR | 13.3 | 13.76 | 13.08 | 13.32 | 13.32 | -0.44 (-3.20%) | 24,535 |
| 1 Feb 2012 | INR | 13.4 | 13.99 | 13.15 | 13.76 | 13.76 | -0.04 (-0.29%) | 36,501 |
| 31 Jan 2012 | INR | 14.05 | 14.05 | 13.35 | 13.8 | 13.8 | -0.15 (-1.08%) | 8,117 |
| 30 Jan 2012 | INR | 13.8 | 14.25 | 13.35 | 13.95 | 13.95 | +0.2 (+1.45%) | 27,790 |
| 27 Jan 2012 | INR | 13.15 | 13.8 | 13 | 13.75 | 13.75 | +0.4 (+3.00%) | 22,475 |
| 25 Jan 2012 | INR | 13.35 | 13.5 | 12.9 | 13.35 | 13.35 | +0.3 (+2.30%) | 19,450 |
| 24 Jan 2012 | INR | 13.85 | 13.9 | 12.75 | 13.05 | 13.05 | -0.35 (-2.61%) | 38,989 |
| 23 Jan 2012 | INR | 13.9 | 13.9 | 13.15 | 13.4 | 13.4 | -0.05 (-0.37%) | 56,765 |
| 20 Jan 2012 | INR | 13.05 | 13.5 | 13.05 | 13.45 | 13.45 | -0.2 (-1.47%) | 8,337 |
| 19 Jan 2012 | INR | 14.35 | 14.35 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 76,618 |
| 18 Jan 2012 | INR | 14.1 | 14.75 | 13.7 | 13.95 | 13.95 | -0.4 (-2.79%) | 48,311 |
| 17 Jan 2012 | INR | 14.25 | 14.8 | 13.95 | 14.35 | 14.35 | +0.1 (+0.70%) | 79,346 |
| 16 Jan 2012 | INR | 13.85 | 14.4 | 13.85 | 14.25 | 14.25 | +0.15 (+1.06%) | 20,745 |
| 13 Jan 2012 | INR | 14.35 | 14.4 | 13.9 | 14.1 | 14.1 | +0.05 (+0.36%) | 16,593 |
| 12 Jan 2012 | INR | 14.8 | 14.85 | 13.85 | 14.05 | 14.05 | -0.3 (-2.09%) | 18,540 |
| 11 Jan 2012 | INR | 14.4 | 14.6 | 13.5 | 14.35 | 14.35 | +0.25 (+1.77%) | 40,808 |
| 10 Jan 2012 | INR | 14.6 | 14.9 | 14 | 14.1 | 14.1 | -0.5 (-3.42%) | 16,906 |
