| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.08 | 9.08 | 8.71 | 8.81 | 8.81 | -0.09 (-1.01%) | 11,199 |
| 19 Jan 2023 | INR | 9 | 9.1 | 8.65 | 8.9 | 8.9 | -0.02 (-0.22%) | 18,669 |
| 18 Jan 2023 | INR | 9.08 | 9.08 | 8.7 | 8.92 | 8.92 | -0.16 (-1.76%) | 14,688 |
| 17 Jan 2023 | INR | 9.29 | 9.29 | 8.62 | 9.08 | 9.08 | +0.04 (+0.44%) | 18,356 |
| 16 Jan 2023 | INR | 9.09 | 9.35 | 8.6 | 9.04 | 9.04 | +0.03 (+0.33%) | 22,356 |
| 13 Jan 2023 | INR | 9.49 | 9.49 | 8.79 | 9.01 | 9.01 | -0.23 (-2.49%) | 17,128 |
| 12 Jan 2023 | INR | 9.51 | 9.51 | 8.7 | 9.24 | 9.24 | +0.14 (+1.54%) | 13,818 |
| 11 Jan 2023 | INR | 9.39 | 9.39 | 9.02 | 9.1 | 9.1 | -0.08 (-0.87%) | 8,582 |
| 10 Jan 2023 | INR | 9.25 | 9.4 | 9.05 | 9.18 | 9.18 | -0.02 (-0.22%) | 14,091 |
| 9 Jan 2023 | INR | 9.66 | 9.66 | 9.11 | 9.2 | 9.2 | -0.13 (-1.39%) | 16,438 |
| 6 Jan 2023 | INR | 9.15 | 9.6 | 9.15 | 9.33 | 9.33 | -0.17 (-1.79%) | 26,389 |
| 5 Jan 2023 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 24,725 |
| 4 Jan 2023 | INR | 9.65 | 9.87 | 9.42 | 9.59 | 9.59 | +0.15 (+1.59%) | 40,816 |
| 3 Jan 2023 | INR | 8.8 | 9.79 | 8.62 | 9.44 | 9.44 | +0.47 (+5.24%) | 64,899 |
| 2 Jan 2023 | INR | 8.7 | 8.98 | 8.7 | 8.97 | 8.97 | +0.28 (+3.22%) | 44,041 |
| 30 Dec 2022 | INR | 8.15 | 8.94 | 8.15 | 8.69 | 8.69 | +0.41 (+4.95%) | 49,006 |
| 29 Dec 2022 | INR | 8.38 | 8.8 | 8.2 | 8.28 | 8.28 | -0.39 (-4.50%) | 55,301 |
| 28 Dec 2022 | INR | 8.8 | 8.8 | 8.33 | 8.67 | 8.67 | +0.03 (+0.35%) | 15,378 |
| 27 Dec 2022 | INR | 8.62 | 8.94 | 7.91 | 8.64 | 8.64 | +0.43 (+5.24%) | 49,478 |
| 26 Dec 2022 | INR | 7 | 8.21 | 7 | 8.21 | 8.21 | +0.74 (+9.91%) | 74,791 |
| 23 Dec 2022 | INR | 7.95 | 8.43 | 7.28 | 7.47 | 7.47 | -0.61 (-7.55%) | 133,881 |
| 22 Dec 2022 | INR | 9 | 9.04 | 8.01 | 8.08 | 8.08 | -0.81 (-9.11%) | 104,246 |
| 21 Dec 2022 | INR | 9.5 | 9.5 | 8.55 | 8.89 | 8.89 | -0.39 (-4.20%) | 52,206 |
| 20 Dec 2022 | INR | 9.26 | 9.46 | 9.1 | 9.28 | 9.28 | +0.04 (+0.43%) | 26,245 |
| 19 Dec 2022 | INR | 9.34 | 9.34 | 9.01 | 9.24 | 9.24 | +0.07 (+0.76%) | 21,999 |
| 16 Dec 2022 | INR | 9.38 | 9.4 | 9.08 | 9.17 | 9.17 | +0.1 (+1.10%) | 19,793 |
| 15 Dec 2022 | INR | 9.2 | 9.47 | 9.01 | 9.07 | 9.07 | -0.1 (-1.09%) | 32,730 |
| 14 Dec 2022 | INR | 9.01 | 9.48 | 9.01 | 9.17 | 9.17 | -0.11 (-1.19%) | 31,936 |
| 13 Dec 2022 | INR | 9.35 | 9.58 | 9.15 | 9.28 | 9.28 | +0.11 (+1.20%) | 11,377 |
| 12 Dec 2022 | INR | 9.3 | 9.5 | 9.06 | 9.17 | 9.17 | -0.15 (-1.61%) | 21,691 |
