| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.7 | 10 | 9.22 | 9.32 | 9.32 | -0.4 (-4.12%) | 36,098 |
| 8 Dec 2022 | INR | 9.6 | 9.99 | 9.25 | 9.72 | 9.72 | -0.17 (-1.72%) | 30,723 |
| 7 Dec 2022 | INR | 10.29 | 10.33 | 9.8 | 9.89 | 9.89 | +0.05 (+0.51%) | 78,550 |
| 6 Dec 2022 | INR | 10.04 | 10.08 | 9.6 | 9.84 | 9.84 | +0.24 (+2.50%) | 71,207 |
| 5 Dec 2022 | INR | 9.08 | 9.6 | 9.08 | 9.6 | 9.6 | +0.44 (+4.80%) | 50,142 |
| 2 Dec 2022 | INR | 9.07 | 9.3 | 9 | 9.16 | 9.16 | +0.03 (+0.33%) | 20,745 |
| 1 Dec 2022 | INR | 9.33 | 9.44 | 9 | 9.13 | 9.13 | -0.17 (-1.83%) | 28,415 |
| 30 Nov 2022 | INR | 9.5 | 9.5 | 9.13 | 9.3 | 9.3 | -0.1 (-1.06%) | 15,795 |
| 29 Nov 2022 | INR | 9.24 | 9.5 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 19,614 |
| 28 Nov 2022 | INR | 9.35 | 9.43 | 8.71 | 9.1 | 9.1 | +0.11 (+1.22%) | 48,813 |
| 25 Nov 2022 | INR | 8.75 | 8.99 | 8.46 | 8.99 | 8.99 | +0.42 (+4.90%) | 53,205 |
| 24 Nov 2022 | INR | 8.78 | 8.84 | 8.54 | 8.57 | 8.57 | -0.12 (-1.38%) | 17,039 |
| 23 Nov 2022 | INR | 8.75 | 8.93 | 8.62 | 8.69 | 8.69 | -0.05 (-0.57%) | 9,932 |
| 22 Nov 2022 | INR | 8.92 | 9.02 | 8.51 | 8.74 | 8.74 | -0.2 (-2.24%) | 39,081 |
| 21 Nov 2022 | INR | 8.91 | 9.17 | 8.9 | 8.94 | 8.94 | -0.23 (-2.51%) | 23,758 |
| 18 Nov 2022 | INR | 9.25 | 9.34 | 9.1 | 9.17 | 9.17 | -0.06 (-0.65%) | 7,264 |
| 17 Nov 2022 | INR | 9.43 | 9.43 | 9.02 | 9.23 | 9.23 | -0.06 (-0.65%) | 17,691 |
| 16 Nov 2022 | INR | 9.58 | 9.58 | 9.01 | 9.29 | 9.29 | +0.08 (+0.87%) | 21,547 |
| 15 Nov 2022 | INR | 9.05 | 9.6 | 8.9 | 9.21 | 9.21 | -0.02 (-0.22%) | 21,383 |
| 14 Nov 2022 | INR | 9.25 | 9.38 | 9.01 | 9.23 | 9.23 | -0.01 (-0.11%) | 14,289 |
| 11 Nov 2022 | INR | 9.5 | 9.5 | 9.21 | 9.24 | 9.24 | -0.08 (-0.86%) | 9,909 |
| 10 Nov 2022 | INR | 9.5 | 9.5 | 9.1 | 9.32 | 9.32 | -0.02 (-0.21%) | 10,508 |
| 9 Nov 2022 | INR | 9.15 | 9.55 | 9.02 | 9.34 | 9.34 | +0.12 (+1.30%) | 25,952 |
| 7 Nov 2022 | INR | 9.88 | 9.88 | 9.15 | 9.22 | 9.22 | -0.35 (-3.66%) | 31,705 |
| 4 Nov 2022 | INR | 9.16 | 9.61 | 8.89 | 9.57 | 9.57 | +0.41 (+4.48%) | 23,175 |
| 3 Nov 2022 | INR | 8.9 | 9.29 | 8.75 | 9.16 | 9.16 | +0.06 (+0.66%) | 20,534 |
| 2 Nov 2022 | INR | 9.24 | 9.24 | 8.9 | 9.1 | 9.1 | +0.17 (+1.90%) | 9,826 |
| 1 Nov 2022 | INR | 9.25 | 9.25 | 8.75 | 8.93 | 8.93 | -0.03 (-0.33%) | 35,064 |
| 31 Oct 2022 | INR | 9.38 | 9.5 | 8.89 | 8.96 | 8.96 | -0.39 (-4.17%) | 41,462 |
| 28 Oct 2022 | INR | 9.6 | 9.6 | 9.29 | 9.35 | 9.35 | -0.14 (-1.48%) | 15,310 |
