| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.6 | 9.6 | 9.36 | 9.49 | 9.49 | +0.02 (+0.21%) | 23,397 |
| 25 Oct 2022 | INR | 9.39 | 9.64 | 9.39 | 9.47 | 9.47 | -0.01 (-0.11%) | 16,788 |
| 24 Oct 2022 | INR | 9.44 | 9.78 | 9.36 | 9.48 | 9.48 | +0.14 (+1.50%) | 7,241 |
| 21 Oct 2022 | INR | 9.32 | 9.7 | 9.27 | 9.34 | 9.34 | -0.15 (-1.58%) | 17,381 |
| 20 Oct 2022 | INR | 9.3 | 9.7 | 9.3 | 9.49 | 9.49 | +0.04 (+0.42%) | 11,353 |
| 19 Oct 2022 | INR | 9.89 | 9.89 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 16,447 |
| 18 Oct 2022 | INR | 9.7 | 9.78 | 9.2 | 9.45 | 9.45 | +0.02 (+0.21%) | 34,963 |
| 17 Oct 2022 | INR | 9.9 | 9.9 | 9.3 | 9.43 | 9.43 | -0.24 (-2.48%) | 36,789 |
| 14 Oct 2022 | INR | 10 | 10 | 9.57 | 9.67 | 9.67 | -0.4 (-3.97%) | 32,645 |
| 13 Oct 2022 | INR | 10.34 | 10.34 | 9.75 | 10.07 | 10.07 | -0.08 (-0.79%) | 9,920 |
| 12 Oct 2022 | INR | 10.42 | 10.42 | 10 | 10.15 | 10.15 | +0.18 (+1.81%) | 14,803 |
| 11 Oct 2022 | INR | 9.65 | 10.13 | 9.65 | 9.97 | 9.97 | +0.32 (+3.32%) | 33,497 |
| 10 Oct 2022 | INR | 9.39 | 9.94 | 9.39 | 9.65 | 9.65 | -0.23 (-2.33%) | 32,149 |
| 7 Oct 2022 | INR | 10.39 | 10.39 | 9.71 | 9.88 | 9.88 | -0.07 (-0.70%) | 9,461 |
| 6 Oct 2022 | INR | 10.49 | 10.49 | 9.55 | 9.95 | 9.95 | -0.09 (-0.90%) | 17,540 |
| 4 Oct 2022 | INR | 10 | 10.14 | 9.6 | 10.04 | 10.04 | +0.38 (+3.93%) | 20,414 |
| 3 Oct 2022 | INR | 9.98 | 10.1 | 9.6 | 9.66 | 9.66 | -0.25 (-2.52%) | 12,775 |
| 30 Sep 2022 | INR | 10 | 10 | 9.61 | 9.91 | 9.91 | +0.21 (+2.16%) | 14,814 |
| 29 Sep 2022 | INR | 10.29 | 10.29 | 9.46 | 9.7 | 9.7 | -0.2 (-2.02%) | 23,555 |
| 28 Sep 2022 | INR | 9.99 | 9.99 | 9.6 | 9.9 | 9.9 | +0.21 (+2.17%) | 12,406 |
| 27 Sep 2022 | INR | 9.75 | 10.39 | 9.47 | 9.69 | 9.69 | -0.26 (-2.61%) | 20,675 |
| 26 Sep 2022 | INR | 10.35 | 10.35 | 9.65 | 9.95 | 9.95 | -0.2 (-1.97%) | 20,916 |
| 23 Sep 2022 | INR | 9.9 | 10.39 | 9.65 | 10.15 | 10.15 | +0.25 (+2.53%) | 43,653 |
| 22 Sep 2022 | INR | 10 | 10.45 | 9.56 | 9.9 | 9.9 | -0.16 (-1.59%) | 34,114 |
| 21 Sep 2022 | INR | 10.2 | 10.74 | 9.83 | 10.06 | 10.06 | -0.28 (-2.71%) | 69,387 |
| 20 Sep 2022 | INR | 10.38 | 10.8 | 10.08 | 10.34 | 10.34 | +0.03 (+0.29%) | 44,985 |
| 19 Sep 2022 | INR | 10.7 | 10.7 | 10.1 | 10.31 | 10.31 | -0.17 (-1.62%) | 18,990 |
| 16 Sep 2022 | INR | 10.55 | 10.7 | 10.3 | 10.48 | 10.48 | +0.13 (+1.26%) | 23,980 |
| 15 Sep 2022 | INR | 11.1 | 11.1 | 10.31 | 10.35 | 10.35 | -0.33 (-3.09%) | 30,366 |
| 14 Sep 2022 | INR | 10.2 | 10.95 | 10.2 | 10.68 | 10.68 | +0.25 (+2.40%) | 58,952 |
