| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.93 | 10.98 | 10.1 | 10.95 | 10.95 | +0.49 (+4.68%) | 28,852 |
| 27 Jul 2022 | INR | 11.29 | 11.32 | 10.32 | 10.46 | 10.46 | -0.36 (-3.33%) | 30,574 |
| 26 Jul 2022 | INR | 11.1 | 11.15 | 10.78 | 10.82 | 10.82 | -0.51 (-4.50%) | 17,956 |
| 25 Jul 2022 | INR | 11.99 | 11.99 | 11.03 | 11.33 | 11.33 | -0.2 (-1.73%) | 12,191 |
| 22 Jul 2022 | INR | 11.65 | 11.84 | 11.25 | 11.53 | 11.53 | +0.12 (+1.05%) | 11,376 |
| 21 Jul 2022 | INR | 12 | 12 | 11.21 | 11.41 | 11.41 | -0.35 (-2.98%) | 35,327 |
| 20 Jul 2022 | INR | 11.87 | 12.22 | 11.55 | 11.76 | 11.76 | -0.11 (-0.93%) | 17,150 |
| 19 Jul 2022 | INR | 11.92 | 11.95 | 11.3 | 11.87 | 11.87 | +0.42 (+3.67%) | 46,512 |
| 18 Jul 2022 | INR | 11.85 | 11.88 | 11.02 | 11.45 | 11.45 | +0.11 (+0.97%) | 31,460 |
| 15 Jul 2022 | INR | 11.4 | 11.62 | 10.67 | 11.34 | 11.34 | +0.17 (+1.52%) | 21,600 |
| 14 Jul 2022 | INR | 11.59 | 11.59 | 10.8 | 11.17 | 11.17 | -0.14 (-1.24%) | 11,684 |
| 13 Jul 2022 | INR | 11.87 | 11.87 | 11.16 | 11.31 | 11.31 | -0.14 (-1.22%) | 8,482 |
| 12 Jul 2022 | INR | 11.66 | 11.97 | 11.21 | 11.45 | 11.45 | -0.23 (-1.97%) | 30,447 |
| 11 Jul 2022 | INR | 11.75 | 12.1 | 11.49 | 11.68 | 11.68 | -0.41 (-3.39%) | 33,641 |
| 8 Jul 2022 | INR | 12.55 | 12.59 | 11.75 | 12.09 | 12.09 | -0.12 (-0.98%) | 21,161 |
| 7 Jul 2022 | INR | 12.89 | 12.89 | 12.02 | 12.21 | 12.21 | -0.29 (-2.32%) | 23,500 |
| 6 Jul 2022 | INR | 12.74 | 12.78 | 12.2 | 12.5 | 12.5 | +0.32 (+2.63%) | 64,378 |
| 5 Jul 2022 | INR | 12.14 | 12.18 | 12.14 | 12.18 | 12.18 | +0.58 (+5.00%) | 9,007 |
| 4 Jul 2022 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.55 (+4.98%) | 17,400 |
| 1 Jul 2022 | INR | 11.69 | 11.69 | 10.81 | 11.05 | 11.05 | -0.23 (-2.04%) | 12,719 |
| 30 Jun 2022 | INR | 11.7 | 11.9 | 11.19 | 11.28 | 11.28 | -0.1 (-0.88%) | 25,987 |
| 29 Jun 2022 | INR | 12.25 | 12.26 | 11.36 | 11.38 | 11.38 | -0.57 (-4.77%) | 28,243 |
| 28 Jun 2022 | INR | 13 | 13 | 11.78 | 11.95 | 11.95 | -0.44 (-3.55%) | 129,753 |
| 27 Jun 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 9,155 |
| 24 Jun 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.07 (+9.97%) | 12,994 |
| 23 Jun 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.97 (+9.94%) | 8,951 |
| 22 Jun 2022 | INR | 9.69 | 9.76 | 8.88 | 9.76 | 9.76 | +0.88 (+9.91%) | 45,624 |
| 21 Jun 2022 | INR | 8.47 | 8.88 | 7.7 | 8.88 | 8.88 | +0.8 (+9.90%) | 29,905 |
| 20 Jun 2022 | INR | 9.18 | 9.18 | 7.96 | 8.08 | 8.08 | -0.76 (-8.60%) | 29,951 |
| 17 Jun 2022 | INR | 9.33 | 9.33 | 8.47 | 8.84 | 8.84 | -0.5 (-5.35%) | 39,871 |
