| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.2 | 10.65 | 9.18 | 9.34 | 9.34 | -0.86 (-8.43%) | 75,713 |
| 15 Jun 2022 | INR | 10.52 | 10.52 | 9.63 | 10.2 | 10.2 | -0.01 (-0.10%) | 31,016 |
| 14 Jun 2022 | INR | 10.79 | 10.79 | 9.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 36,448 |
| 13 Jun 2022 | INR | 10.9 | 10.9 | 9.79 | 10.17 | 10.17 | -0.7 (-6.44%) | 50,590 |
| 10 Jun 2022 | INR | 11.35 | 11.99 | 10.41 | 10.87 | 10.87 | -0.69 (-5.97%) | 80,359 |
| 9 Jun 2022 | INR | 11.02 | 11.97 | 11.02 | 11.56 | 11.56 | -0.18 (-1.53%) | 13,569 |
| 8 Jun 2022 | INR | 12.7 | 12.7 | 11.3 | 11.74 | 11.74 | +0.16 (+1.38%) | 39,976 |
| 7 Jun 2022 | INR | 10.75 | 11.89 | 10.75 | 11.58 | 11.58 | +0.32 (+2.84%) | 16,496 |
| 6 Jun 2022 | INR | 11.85 | 12.15 | 11.1 | 11.26 | 11.26 | -0.34 (-2.93%) | 42,509 |
| 3 Jun 2022 | INR | 11.5 | 11.98 | 11.31 | 11.6 | 11.6 | +0.01 (+0.09%) | 16,630 |
| 2 Jun 2022 | INR | 11.84 | 11.84 | 11.12 | 11.59 | 11.59 | +0.01 (+0.09%) | 34,901 |
| 1 Jun 2022 | INR | 12.45 | 12.45 | 11.54 | 11.58 | 11.58 | -0.56 (-4.61%) | 40,457 |
| 31 May 2022 | INR | 11.72 | 12.27 | 11.71 | 12.14 | 12.14 | +0.42 (+3.58%) | 24,952 |
| 30 May 2022 | INR | 11.9 | 12.35 | 11.26 | 11.72 | 11.72 | -0.1 (-0.85%) | 25,353 |
| 27 May 2022 | INR | 11.71 | 12.5 | 11.65 | 11.82 | 11.82 | -0.44 (-3.59%) | 66,650 |
| 26 May 2022 | INR | 12.9 | 12.97 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 19,378 |
| 25 May 2022 | INR | 13.78 | 13.85 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 15,958 |
| 24 May 2022 | INR | 14 | 14.42 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 40,616 |
| 23 May 2022 | INR | 14.68 | 14.68 | 13.4 | 14.28 | 14.28 | +0.29 (+2.07%) | 112,346 |
| 20 May 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 79,550 |
| 19 May 2022 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 24,567 |
| 18 May 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 6,022 |
| 17 May 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 6,191 |
| 16 May 2022 | INR | 11.53 | 11.53 | 11.27 | 11.53 | 11.53 | +0.54 (+4.91%) | 20,436 |
| 13 May 2022 | INR | 10 | 10.99 | 10 | 10.99 | 10.99 | +0.52 (+4.97%) | 24,481 |
| 12 May 2022 | INR | 11.25 | 11.3 | 10.38 | 10.47 | 10.47 | -1.06 (-9.19%) | 79,469 |
| 11 May 2022 | INR | 12.72 | 13.25 | 11.45 | 11.53 | 11.53 | -1.19 (-9.36%) | 75,141 |
| 10 May 2022 | INR | 13.1 | 13.7 | 12.4 | 12.72 | 12.72 | -0.72 (-5.36%) | 57,886 |
| 9 May 2022 | INR | 14.49 | 14.49 | 13.05 | 13.44 | 13.44 | -0.66 (-4.68%) | 35,616 |
| 6 May 2022 | INR | 13.51 | 14.99 | 13.5 | 14.1 | 14.1 | -0.07 (-0.49%) | 38,889 |
