| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.84 | 14.84 | 14 | 14.17 | 14.17 | +0.12 (+0.85%) | 33,790 |
| 4 May 2022 | INR | 15.11 | 15.11 | 13.45 | 14.05 | 14.05 | -0.79 (-5.32%) | 81,381 |
| 2 May 2022 | INR | 15.64 | 15.64 | 14.8 | 14.84 | 14.84 | +0.39 (+2.70%) | 46,583 |
| 29 Apr 2022 | INR | 14.75 | 14.85 | 14.2 | 14.45 | 14.45 | 0.0 (0.0%) | 59,992 |
| 28 Apr 2022 | INR | 14.85 | 15.8 | 14.25 | 14.45 | 14.45 | -0.85 (-5.56%) | 100,115 |
| 27 Apr 2022 | INR | 16.15 | 16.35 | 14.7 | 15.3 | 15.3 | -0.95 (-5.85%) | 79,038 |
| 26 Apr 2022 | INR | 16.7 | 16.7 | 15 | 16.25 | 16.25 | +0.6 (+3.83%) | 86,630 |
| 25 Apr 2022 | INR | 16.4 | 16.5 | 15.4 | 15.65 | 15.65 | -0.9 (-5.44%) | 76,865 |
| 22 Apr 2022 | INR | 17.45 | 17.45 | 16 | 16.55 | 16.55 | -0.55 (-3.22%) | 70,754 |
| 21 Apr 2022 | INR | 16.55 | 17.1 | 15.6 | 17.1 | 17.1 | +1.55 (+9.97%) | 108,933 |
| 20 Apr 2022 | INR | 16.55 | 16.8 | 15 | 15.55 | 15.55 | -0.9 (-5.47%) | 61,423 |
| 19 Apr 2022 | INR | 16.55 | 17.55 | 15.15 | 16.45 | 16.45 | -0.1 (-0.60%) | 48,610 |
| 18 Apr 2022 | INR | 18.15 | 18.65 | 16.2 | 16.55 | 16.55 | -1.45 (-8.06%) | 145,068 |
| 13 Apr 2022 | INR | 16.15 | 18.3 | 16.15 | 18 | 18 | +1.35 (+8.11%) | 138,471 |
| 12 Apr 2022 | INR | 16.2 | 17.65 | 15.7 | 16.65 | 16.65 | -0.4 (-2.35%) | 57,724 |
| 11 Apr 2022 | INR | 17.75 | 17.75 | 16 | 17.05 | 17.05 | -0.4 (-2.29%) | 79,311 |
| 8 Apr 2022 | INR | 17.4 | 18 | 17.2 | 17.45 | 17.45 | -0.3 (-1.69%) | 46,420 |
| 7 Apr 2022 | INR | 18.45 | 18.45 | 17.1 | 17.75 | 17.75 | +0.65 (+3.80%) | 89,984 |
| 6 Apr 2022 | INR | 16.75 | 17.6 | 16.75 | 17.1 | 17.1 | -0.5 (-2.84%) | 100,425 |
| 5 Apr 2022 | INR | 17.5 | 18.45 | 17.05 | 17.6 | 17.6 | -0.25 (-1.40%) | 106,939 |
| 4 Apr 2022 | INR | 17.8 | 17.85 | 17.15 | 17.85 | 17.85 | +0.85 (+5%) | 40,744 |
| 1 Apr 2022 | INR | 16.9 | 17.1 | 16.1 | 17 | 17 | +0.68 (+4.17%) | 77,830 |
| 31 Mar 2022 | INR | 15.56 | 16.33 | 15.56 | 16.32 | 16.32 | +0.76 (+4.88%) | 108,714 |
| 30 Mar 2022 | INR | 15.98 | 16.15 | 14.7 | 15.56 | 15.56 | +0.17 (+1.10%) | 103,565 |
| 29 Mar 2022 | INR | 15.39 | 16.19 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 112,325 |
| 28 Mar 2022 | INR | 16.19 | 17 | 16.19 | 16.19 | 16.19 | -0.85 (-4.99%) | 50,291 |
| 25 Mar 2022 | INR | 18.49 | 18.49 | 16.95 | 17.04 | 17.04 | -0.8 (-4.48%) | 80,318 |
| 24 Mar 2022 | INR | 19.38 | 19.38 | 17.84 | 17.84 | 17.84 | -0.93 (-4.95%) | 88,105 |
| 23 Mar 2022 | INR | 20.1 | 20.1 | 18.7 | 18.77 | 18.77 | -0.91 (-4.62%) | 84,340 |
| 22 Mar 2022 | INR | 17.83 | 19.69 | 17.83 | 19.68 | 19.68 | +0.92 (+4.90%) | 68,388 |
