Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | INR | 2.05 | 2.15 | 1.9 | 2.15 | 2.15 | +0.35 (+19.44%) | 5,482 |
14 May 2003 | INR | 1.85 | 2 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,400 |
13 May 2003 | INR | 2 | 2.05 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,525 |
12 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 100 |
9 May 2003 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,400 |
8 May 2003 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 800 |
7 May 2003 | INR | 2.1 | 2.1 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 2,300 |
6 May 2003 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,700 |
5 May 2003 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 799 |
2 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 500 |
1 May 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 800 |
29 Apr 2003 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 900 |
28 Apr 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
25 Apr 2003 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
24 Apr 2003 | INR | 1.85 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,702 |
23 Apr 2003 | INR | 2.1 | 2.15 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,515 |
22 Apr 2003 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,400 |
21 Apr 2003 | INR | 2.05 | 2.2 | 2 | 2 | 2 | -0.05 (-2.44%) | 700 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,300 |
16 Apr 2003 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,900 |
15 Apr 2003 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,500 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,575 |
10 Apr 2003 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 3,700 |
9 Apr 2003 | INR | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,050 |
8 Apr 2003 | INR | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 9,150 |
7 Apr 2003 | INR | 2.25 | 2.3 | 2.1 | 2.3 | 2.3 | +0.25 (+12.20%) | 10,000 |
4 Apr 2003 | INR | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,000 |