Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | INR | 2.25 | 2.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,150 |
2 Apr 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
1 Apr 2003 | INR | 2.15 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 5,700 |
31 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.35 (-14.89%) | 1,600 |
28 Mar 2003 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.2 (+9.30%) | 3,088 |
27 Mar 2003 | INR | 2.1 | 2.15 | 1.9 | 2.15 | 2.15 | +0.15 (+7.50%) | 3,995 |
26 Mar 2003 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,700 |
25 Mar 2003 | INR | 2.1 | 2.2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,400 |
24 Mar 2003 | INR | 2.1 | 2.25 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 117,600 |
21 Mar 2003 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 4,000 |
20 Mar 2003 | INR | 2.15 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,577 |
19 Mar 2003 | INR | 2.25 | 2.45 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 5,419 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 3,626 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2.4 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,004 |
12 Mar 2003 | INR | 2.35 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,697 |
11 Mar 2003 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,050 |
10 Mar 2003 | INR | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 4,400 |
7 Mar 2003 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,600 |
6 Mar 2003 | INR | 2.55 | 2.7 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 11,326 |
5 Mar 2003 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 2,700 |
4 Mar 2003 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,700 |
3 Mar 2003 | INR | 2.5 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 12,940 |
28 Feb 2003 | INR | 2.5 | 2.75 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 4,151 |
27 Feb 2003 | INR | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,500 |
26 Feb 2003 | INR | 2.6 | 2.75 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 8,900 |
25 Feb 2003 | INR | 2.75 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 8,160 |
24 Feb 2003 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,000 |
21 Feb 2003 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 16,364 |