| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 2.75 | 2.95 | 2.7 | 2.95 | 2.95 | +0.25 (+9.26%) | 6,853 |
| 19 Feb 2003 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 28,704 |
| 18 Feb 2003 | INR | 2.95 | 3 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 59,297 |
| 17 Feb 2003 | INR | 3.15 | 3.2 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 58,565 |
| 14 Feb 2003 | INR | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 24,265 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.3 | 3.3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 16,880 |
| 11 Feb 2003 | INR | 2.95 | 3.15 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 18,620 |
| 10 Feb 2003 | INR | 3.4 | 3.4 | 3.1 | 3.2 | 3.2 | +0.3 (+10.34%) | 16,800 |
| 7 Feb 2003 | INR | 3.4 | 3.4 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 22,539 |
| 6 Feb 2003 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 21,236 |
| 5 Feb 2003 | INR | 3.3 | 3.35 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 18,132 |
| 4 Feb 2003 | INR | 3.45 | 3.5 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 22,574 |
| 3 Feb 2003 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 22,650 |
| 31 Jan 2003 | INR | 3.25 | 3.35 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 34,258 |
| 30 Jan 2003 | INR | 3.55 | 3.55 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 27,659 |
| 29 Jan 2003 | INR | 4 | 4 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 50,083 |
| 28 Jan 2003 | INR | 3.55 | 3.65 | 3.25 | 3.45 | 3.45 | +0.25 (+7.81%) | 70,038 |
| 27 Jan 2003 | INR | 3.4 | 3.55 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 22,389 |
| 24 Jan 2003 | INR | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 17,421 |
| 23 Jan 2003 | INR | 3.6 | 3.9 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 73,312 |
| 22 Jan 2003 | INR | 3.6 | 4 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 68,669 |
| 21 Jan 2003 | INR | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 73,996 |
| 20 Jan 2003 | INR | 3.95 | 3.95 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 64,378 |
| 17 Jan 2003 | INR | 3.9 | 4 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 66,162 |
| 16 Jan 2003 | INR | 4.4 | 4.4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 64,329 |
| 15 Jan 2003 | INR | 4.6 | 4.6 | 3.6 | 4 | 4 | +0.05 (+1.27%) | 50,612 |
| 14 Jan 2003 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 49,816 |
| 13 Jan 2003 | INR | 4.65 | 4.65 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 63,402 |
| 10 Jan 2003 | INR | 4.5 | 4.5 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 78,547 |
