| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.74 | 20 | 18.76 | 18.76 | 18.76 | -0.98 (-4.96%) | 66,246 |
| 17 Mar 2022 | INR | 18 | 19.74 | 18 | 19.74 | 19.74 | +0.94 (+5.00%) | 83,679 |
| 16 Mar 2022 | INR | 18.8 | 19.76 | 18.78 | 18.8 | 18.8 | -0.96 (-4.86%) | 97,703 |
| 15 Mar 2022 | INR | 21.79 | 21.79 | 19.73 | 19.76 | 19.76 | -1 (-4.82%) | 239,454 |
| 14 Mar 2022 | INR | 20.76 | 20.76 | 19.75 | 20.76 | 20.76 | +0.98 (+4.95%) | 144,432 |
| 11 Mar 2022 | INR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.94 (+4.99%) | 42,038 |
| 10 Mar 2022 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.89 (+4.96%) | 27,992 |
| 9 Mar 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 21,493 |
| 8 Mar 2022 | INR | 17.1 | 17.1 | 16.3 | 17.1 | 17.1 | +0.81 (+4.97%) | 43,019 |
| 7 Mar 2022 | INR | 17.06 | 17.06 | 15.44 | 16.29 | 16.29 | +0.04 (+0.25%) | 125,769 |
| 4 Mar 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 47,271 |
| 3 Mar 2022 | INR | 15.47 | 15.48 | 15.47 | 15.48 | 15.48 | +0.73 (+4.95%) | 13,791 |
| 2 Mar 2022 | INR | 14.5 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 59,323 |
| 28 Feb 2022 | INR | 13.25 | 14.05 | 12.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 66,921 |
| 25 Feb 2022 | INR | 12.35 | 13.55 | 12.35 | 13.4 | 13.4 | +0.45 (+3.47%) | 167,555 |
| 24 Feb 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 27,252 |
| 23 Feb 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 100,832 |
| 22 Feb 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 17,309 |
| 21 Feb 2022 | INR | 15.5 | 16 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 37,884 |
| 18 Feb 2022 | INR | 15.45 | 17.05 | 15.45 | 15.8 | 15.8 | -0.45 (-2.77%) | 141,049 |
| 17 Feb 2022 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 76,681 |
| 16 Feb 2022 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 276,649 |
| 15 Feb 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 89,840 |
| 14 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 35,691 |
| 11 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 42,725 |
| 10 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 31,247 |
| 9 Feb 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 41,054 |
| 8 Feb 2022 | INR | 21.05 | 22.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 83,258 |
| 7 Feb 2022 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 364,946 |
| 4 Feb 2022 | INR | 23.25 | 23.3 | 23.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 113,298 |
