| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 64,250 |
| 16 Oct 2002 | INR | 4.65 | 5 | 4.65 | 4.95 | 4.95 | +0.1 (+2.06%) | 56,949 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 5.2 | 5.25 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 61,397 |
| 11 Oct 2002 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | +0.75 (+19.23%) | 29,720 |
| 10 Oct 2002 | INR | 3.85 | 4 | 3.5 | 3.9 | 3.9 | +0.55 (+16.42%) | 15,240 |
| 9 Oct 2002 | INR | 2.9 | 3.5 | 2.9 | 3.35 | 3.35 | +0.25 (+8.06%) | 4,300 |
| 8 Oct 2002 | INR | 3.15 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,550 |
| 7 Oct 2002 | INR | 2.9 | 3.25 | 2.9 | 3.25 | 3.25 | +0.5 (+18.18%) | 2,568 |
| 4 Oct 2002 | INR | 2.9 | 2.95 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,241 |
| 3 Oct 2002 | INR | 3 | 3.1 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,750 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,701 |
| 30 Sep 2002 | INR | 3 | 3 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 1,700 |
| 27 Sep 2002 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.2 (+6.78%) | 1,850 |
| 26 Sep 2002 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 950 |
| 25 Sep 2002 | INR | 2.85 | 3.1 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,550 |
| 24 Sep 2002 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 4,700 |
| 23 Sep 2002 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,000 |
| 20 Sep 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 100 |
| 19 Sep 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,000 |
| 18 Sep 2002 | INR | 3.05 | 3.35 | 2.85 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,499 |
| 17 Sep 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,400 |
| 16 Sep 2002 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,350 |
| 13 Sep 2002 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 1,400 |
| 12 Sep 2002 | INR | 3.2 | 3.4 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 950 |
| 11 Sep 2002 | INR | 3.75 | 3.75 | 3.15 | 3.5 | 3.5 | +0.2 (+6.06%) | 5,000 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | -0.35 (-9.59%) | 2,100 |
| 6 Sep 2002 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 900 |
