Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,700 |
4 Sep 2002 | INR | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,705 |
3 Sep 2002 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,100 |
2 Sep 2002 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.25 (+7.25%) | 705 |
30 Aug 2002 | INR | 3.4 | 3.5 | 3.05 | 3.45 | 3.45 | +0.25 (+7.81%) | 4,000 |
29 Aug 2002 | INR | 3.5 | 3.5 | 3 | 3.2 | 3.2 | -0.2 (-5.88%) | 6,000 |
28 Aug 2002 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | -0.05 (-1.45%) | 950 |
27 Aug 2002 | INR | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,800 |
26 Aug 2002 | INR | 3.15 | 3.6 | 3.1 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,800 |
23 Aug 2002 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 700 |
22 Aug 2002 | INR | 3.9 | 3.9 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 600 |
21 Aug 2002 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.35 (+10.45%) | 7,800 |
20 Aug 2002 | INR | 3.9 | 3.9 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,723 |
19 Aug 2002 | INR | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 950 |
16 Aug 2002 | INR | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,900 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.25 | 3.9 | 3.25 | 3.65 | 3.65 | 0.0 (0.0%) | 2,903 |
13 Aug 2002 | INR | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 3,900 |
12 Aug 2002 | INR | 3.55 | 3.6 | 3.4 | 3.5 | 3.5 | -1.05 (-23.08%) | 5,600 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |