Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.8 | 5 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 4,800 |
25 Jun 2002 | INR | 4.8 | 4.95 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 4,322 |
24 Jun 2002 | INR | 5.3 | 5.3 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 8,490 |
21 Jun 2002 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 4,300 |
20 Jun 2002 | INR | 4.9 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,200 |
19 Jun 2002 | INR | 4.8 | 5 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 5,900 |
18 Jun 2002 | INR | 5.1 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
17 Jun 2002 | INR | 5 | 5.25 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 13,800 |
14 Jun 2002 | INR | 4.6 | 5.15 | 4.6 | 5.1 | 5.1 | +0.15 (+3.03%) | 7,738 |