| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | INR | 5.25 | 5.4 | 4.6 | 4.95 | 4.95 | +0.15 (+3.13%) | 7,350 |
| 12 Jun 2002 | INR | 4.8 | 4.9 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 9,800 |
| 11 Jun 2002 | INR | 5 | 5.25 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 5,100 |
| 10 Jun 2002 | INR | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,500 |
| 7 Jun 2002 | INR | 4.7 | 4.75 | 4.55 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,259 |
| 6 Jun 2002 | INR | 5.35 | 5.4 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 10,047 |
| 5 Jun 2002 | INR | 4.55 | 5.4 | 4.5 | 5.15 | 5.15 | +0.6 (+13.19%) | 11,000 |
| 4 Jun 2002 | INR | 4.55 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,340 |
| 3 Jun 2002 | INR | 4.5 | 4.8 | 4.4 | 4.65 | 4.65 | +0.35 (+8.14%) | 8,041 |
| 31 May 2002 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 646 |
| 30 May 2002 | INR | 4.8 | 4.85 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,186 |
| 29 May 2002 | INR | 4.35 | 4.5 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,406 |
| 28 May 2002 | INR | 4.2 | 4.45 | 4.15 | 4.25 | 4.25 | -0.2 (-4.49%) | 4,200 |
| 27 May 2002 | INR | 3.9 | 4.55 | 3.9 | 4.45 | 4.45 | -0.2 (-4.30%) | 3,350 |
| 24 May 2002 | INR | 4.7 | 4.75 | 4.35 | 4.65 | 4.65 | +0.3 (+6.90%) | 5,502 |
| 23 May 2002 | INR | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | -0.25 (-5.43%) | 651 |
| 22 May 2002 | INR | 4.7 | 4.7 | 4.4 | 4.6 | 4.6 | +0.4 (+9.52%) | 2,700 |
| 21 May 2002 | INR | 4.5 | 4.5 | 3.9 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,700 |
| 20 May 2002 | INR | 4.45 | 4.45 | 4 | 4.35 | 4.35 | -0.4 (-8.42%) | 5,650 |
| 17 May 2002 | INR | 4.55 | 4.9 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,200 |
| 16 May 2002 | INR | 4.6 | 4.9 | 4.55 | 4.7 | 4.7 | -0.25 (-5.05%) | 7,250 |
| 15 May 2002 | INR | 5.05 | 5.4 | 4.8 | 4.95 | 4.95 | -0.25 (-4.81%) | 5,797 |
| 14 May 2002 | INR | 5.25 | 5.35 | 5.1 | 5.2 | 5.2 | -0.25 (-4.59%) | 4,550 |
| 13 May 2002 | INR | 5.35 | 5.9 | 5.3 | 5.45 | 5.45 | -0.5 (-8.40%) | 8,951 |
| 10 May 2002 | INR | 5.85 | 6 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 4,637 |
| 9 May 2002 | INR | 5.95 | 6.25 | 5.8 | 6.05 | 6.05 | +0.1 (+1.68%) | 15,530 |
| 8 May 2002 | INR | 5.8 | 5.95 | 5.65 | 5.95 | 5.95 | +0.1 (+1.71%) | 9,820 |
| 7 May 2002 | INR | 5.8 | 5.95 | 5.6 | 5.85 | 5.85 | +0.3 (+5.41%) | 17,900 |
| 6 May 2002 | INR | 5.4 | 6 | 5.25 | 5.55 | 5.55 | +0.1 (+1.83%) | 8,995 |
| 3 May 2002 | INR | 5.4 | 6 | 5.1 | 5.45 | 5.45 | +0.25 (+4.81%) | 12,756 |
