Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | INR | 5.05 | 5.35 | 5 | 5.2 | 5.2 | +0.4 (+8.33%) | 12,205 |
1 May 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,700 |
29 Apr 2002 | INR | 4.25 | 4.95 | 4.25 | 4.75 | 4.75 | -0.25 (-5%) | 2,725 |
26 Apr 2002 | INR | 4.65 | 5 | 4.65 | 5 | 5 | +0.4 (+8.70%) | 4,190 |
25 Apr 2002 | INR | 5.25 | 5.25 | 4.5 | 4.6 | 4.6 | -0.35 (-7.07%) | 7,766 |
24 Apr 2002 | INR | 5 | 5 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,750 |
23 Apr 2002 | INR | 4.7 | 5.05 | 4.7 | 5.05 | 5.05 | +0.3 (+6.32%) | 4,952 |
22 Apr 2002 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.55 (-10.38%) | 4,058 |
19 Apr 2002 | INR | 5.25 | 5.35 | 5 | 5.3 | 5.3 | -0.15 (-2.75%) | 7,230 |
18 Apr 2002 | INR | 5.75 | 5.75 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,565 |
17 Apr 2002 | INR | 5.1 | 5.8 | 5.05 | 5.35 | 5.35 | 0.0 (0.0%) | 8,390 |
16 Apr 2002 | INR | 5.4 | 5.85 | 5.25 | 5.35 | 5.35 | +0.2 (+3.88%) | 5,050 |
15 Apr 2002 | INR | 5.1 | 5.85 | 5.05 | 5.15 | 5.15 | -0.6 (-10.43%) | 12,350 |
12 Apr 2002 | INR | 5.35 | 5.75 | 4.8 | 5.75 | 5.75 | +0.6 (+11.65%) | 7,742 |
11 Apr 2002 | INR | 5.6 | 6 | 5 | 5.15 | 5.15 | -0.85 (-14.17%) | 10,950 |
10 Apr 2002 | INR | 6.4 | 6.5 | 5.15 | 6 | 6 | -0.35 (-5.51%) | 8,000 |
9 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |