Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 28,050 |
2 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 52,510 |
1 Feb 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 80,162 |
31 Jan 2022 | INR | 17.4 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 168,304 |
28 Jan 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 61,251 |
27 Jan 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 38,056 |
25 Jan 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 33,961 |
24 Jan 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 18,126 |
21 Jan 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 71,317 |
20 Jan 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 42,441 |
19 Jan 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 50,787 |
18 Jan 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 68,698 |
17 Jan 2022 | INR | 30.2 | 30.2 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 342,151 |
14 Jan 2022 | INR | 28.8 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 202,091 |
13 Jan 2022 | INR | 29.1 | 30.05 | 27.25 | 27.45 | 27.45 | -1.2 (-4.19%) | 333,025 |
12 Jan 2022 | INR | 30.95 | 30.95 | 28.05 | 28.65 | 28.65 | -0.85 (-2.88%) | 1,021,243 |
11 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 88,589 |
10 Jan 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 55,699 |
7 Jan 2022 | INR | 26.8 | 26.8 | 26.1 | 26.8 | 26.8 | +1.25 (+4.89%) | 448,903 |
6 Jan 2022 | INR | 23.15 | 25.55 | 23.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 530,841 |
5 Jan 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 116,511 |
4 Jan 2022 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 440,615 |
3 Jan 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.26 (+4.91%) | 84,992 |
31 Dec 2021 | INR | 25.64 | 25.64 | 24.42 | 25.64 | 25.64 | +1.22 (+5.00%) | 183,154 |
30 Dec 2021 | INR | 24.42 | 24.42 | 22.1 | 24.42 | 24.42 | +1.16 (+4.99%) | 320,590 |
29 Dec 2021 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.1 (+4.96%) | 77,881 |
28 Dec 2021 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.05 (+4.97%) | 153,311 |
27 Dec 2021 | INR | 21.11 | 21.11 | 20.55 | 21.11 | 21.11 | +1 (+4.97%) | 191,002 |
24 Dec 2021 | INR | 20.11 | 20.11 | 18.21 | 20.11 | 20.11 | +0.95 (+4.96%) | 666,493 |
23 Dec 2021 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 115,274 |