| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 16.8 | 17.45 | 16 | 17.2 | 17.2 | +0.4 (+2.38%) | 50,653 |
| 7 Dec 2000 | INR | 17.15 | 17.25 | 16.2 | 16.8 | 16.8 | -0.65 (-3.72%) | 57,695 |
| 6 Dec 2000 | INR | 18 | 18.2 | 17 | 17.45 | 17.45 | +0.4 (+2.35%) | 78,095 |
| 5 Dec 2000 | INR | 17.65 | 17.95 | 17 | 17.05 | 17.05 | -0.5 (-2.85%) | 43,910 |
| 4 Dec 2000 | INR | 16.8 | 19 | 16.8 | 17.55 | 17.55 | -0.5 (-2.77%) | 63,736 |
| 1 Dec 2000 | INR | 18.5 | 19 | 17.95 | 18.05 | 18.05 | -0.95 (-5%) | 42,026 |
| 30 Nov 2000 | INR | 19.55 | 19.7 | 18.25 | 19 | 19 | -0.8 (-4.04%) | 62,025 |
| 29 Nov 2000 | INR | 19.5 | 20 | 19.5 | 19.8 | 19.8 | -0.85 (-4.12%) | 21,822 |
| 28 Nov 2000 | INR | 20.3 | 20.9 | 19.55 | 20.65 | 20.65 | +0.65 (+3.25%) | 49,042 |
| 27 Nov 2000 | INR | 19.6 | 20 | 19.35 | 20 | 20 | +1.45 (+7.82%) | 34,857 |
| 24 Nov 2000 | INR | 18.9 | 19.35 | 18.35 | 18.55 | 18.55 | -0.4 (-2.11%) | 45,789 |
| 23 Nov 2000 | INR | 18.35 | 19.3 | 17.55 | 18.95 | 18.95 | +0.5 (+2.71%) | 49,140 |
| 22 Nov 2000 | INR | 19.5 | 19.95 | 18.4 | 18.45 | 18.45 | -1.45 (-7.29%) | 35,369 |
| 21 Nov 2000 | INR | 20 | 20.85 | 19 | 19.9 | 19.9 | -0.7 (-3.40%) | 61,314 |
| 20 Nov 2000 | INR | 20.7 | 20.9 | 19 | 20.6 | 20.6 | +1.2 (+6.19%) | 148,571 |
| 17 Nov 2000 | INR | 17.8 | 19.4 | 17.55 | 19.4 | 19.4 | +1.4 (+7.78%) | 73,836 |
| 16 Nov 2000 | INR | 17.35 | 18 | 16.75 | 18 | 18 | +1.1 (+6.51%) | 56,996 |
| 15 Nov 2000 | INR | 18.1 | 18.7 | 16.35 | 16.9 | 16.9 | -0.45 (-2.59%) | 136,960 |
| 14 Nov 2000 | INR | 16.4 | 17.35 | 16.35 | 17.35 | 17.35 | +1.25 (+7.76%) | 138,100 |
| 13 Nov 2000 | INR | 15.4 | 16.15 | 15.05 | 16.1 | 16.1 | +1.1 (+7.33%) | 99,440 |
| 10 Nov 2000 | INR | 15.75 | 15.85 | 15 | 15 | 15 | -0.7 (-4.46%) | 95,277 |
| 9 Nov 2000 | INR | 15.85 | 16.1 | 15.15 | 15.7 | 15.7 | -0.3 (-1.88%) | 99,295 |
| 8 Nov 2000 | INR | 15.15 | 16.5 | 15.15 | 16 | 16 | +0.05 (+0.31%) | 191,496 |
| 7 Nov 2000 | INR | 17.25 | 17.25 | 15.35 | 15.95 | 15.95 | -0.4 (-2.45%) | 294,612 |
| 6 Nov 2000 | INR | 17.9 | 17.9 | 16 | 16.35 | 16.35 | -0.45 (-2.68%) | 158,776 |
| 3 Nov 2000 | INR | 17.95 | 17.95 | 16.5 | 16.8 | 16.8 | -0.55 (-3.17%) | 104,129 |
