| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | INR | 18.25 | 18.25 | 16.75 | 17.35 | 17.35 | -0.5 (-2.80%) | 46,017 |
| 1 Nov 2000 | INR | 18.45 | 18.45 | 17 | 17.85 | 17.85 | +0.45 (+2.59%) | 24,495 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 19 | 19 | 17 | 17.4 | 17.4 | -0.8 (-4.40%) | 27,751 |
| 27 Oct 2000 | INR | 19 | 19 | 18 | 18.2 | 18.2 | +0.4 (+2.25%) | 22,600 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 16.15 | 18 | 15.4 | 17.8 | 17.8 | +1.1 (+6.59%) | 116,971 |
| 23 Oct 2000 | INR | 19 | 19.1 | 16.7 | 16.7 | 16.7 | -2.8 (-14.36%) | 23,120 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 18.8 | 19.5 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 27,665 |
| 18 Oct 2000 | INR | 19.7 | 19.7 | 18.5 | 19 | 19 | -0.35 (-1.81%) | 8,180 |
| 17 Oct 2000 | INR | 20.3 | 20.3 | 18.5 | 19.35 | 19.35 | +0.35 (+1.84%) | 21,126 |
| 16 Oct 2000 | INR | 20.45 | 20.45 | 18.2 | 19 | 19 | +0.05 (+0.26%) | 109,800 |
| 13 Oct 2000 | INR | 19 | 20.65 | 18.95 | 18.95 | 18.95 | -1.6 (-7.79%) | 36,765 |
| 12 Oct 2000 | INR | 20.05 | 21.95 | 19.9 | 20.55 | 20.55 | -1.05 (-4.86%) | 36,615 |
| 11 Oct 2000 | INR | 22.1 | 22.3 | 21.25 | 21.6 | 21.6 | -1.4 (-6.09%) | 21,030 |
| 10 Oct 2000 | INR | 23.9 | 23.9 | 22.3 | 23 | 23 | -0.9 (-3.77%) | 32,275 |
| 9 Oct 2000 | INR | 23.75 | 24.5 | 23.2 | 23.9 | 23.9 | +1 (+4.37%) | 19,775 |
| 6 Oct 2000 | INR | 23.6 | 24 | 22.2 | 22.9 | 22.9 | -0.9 (-3.78%) | 25,201 |
| 5 Oct 2000 | INR | 25.7 | 25.7 | 23.7 | 23.8 | 23.8 | -1.75 (-6.85%) | 116,471 |
| 4 Oct 2000 | INR | 25.5 | 26 | 25.3 | 25.55 | 25.55 | +0.25 (+0.99%) | 18,705 |
| 3 Oct 2000 | INR | 27 | 27 | 25.25 | 25.3 | 25.3 | -1.25 (-4.71%) | 48,875 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 27.4 | 28.5 | 26.5 | 26.55 | 26.55 | -1.7 (-6.02%) | 72,658 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +2.05 (+7.82%) | 274,361 |
| 22 Sep 2000 | INR | 25.3 | 26.9 | 24.7 | 26.2 | 26.2 | -0.6 (-2.24%) | 70,300 |
