| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | INR | 27.5 | 27.9 | 24.75 | 26.8 | 26.8 | -0.05 (-0.19%) | 78,900 |
| 20 Sep 2000 | INR | 25.1 | 27.95 | 25.1 | 26.85 | 26.85 | -0.05 (-0.19%) | 69,700 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 29.45 | 29.45 | 26.9 | 26.9 | 26.9 | -2.3 (-7.88%) | 214,600 |
| 14 Sep 2000 | INR | 32.5 | 32.5 | 29.2 | 29.2 | 29.2 | -2.5 (-7.89%) | 89,600 |
| 13 Sep 2000 | INR | 31.85 | 31.85 | 29.6 | 31.7 | 31.7 | +2.2 (+7.46%) | 281,300 |
| 12 Sep 2000 | INR | 29.5 | 29.5 | 28.05 | 29.5 | 29.5 | +2.15 (+7.86%) | 315,700 |
| 11 Sep 2000 | INR | 27.35 | 27.35 | 27 | 27.35 | 27.35 | +2 (+7.89%) | 144,700 |
| 8 Sep 2000 | INR | 27.2 | 27.3 | 24.75 | 25.35 | 25.35 | -1.5 (-5.59%) | 112,700 |
| 7 Sep 2000 | INR | 26.7 | 27.8 | 26.45 | 26.85 | 26.85 | -0.55 (-2.01%) | 58,900 |
| 6 Sep 2000 | INR | 28 | 29 | 26.5 | 27.4 | 27.4 | -1.05 (-3.69%) | 87,100 |
| 5 Sep 2000 | INR | 30 | 30 | 27.3 | 28.45 | 28.45 | 0.0 (0.0%) | 57,500 |
| 4 Sep 2000 | INR | 28.55 | 28.55 | 27.5 | 28.45 | 28.45 | +2 (+7.56%) | 93,300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 26.35 | 27.35 | 26 | 26.45 | 26.45 | -0.6 (-2.22%) | 24,400 |
| 30 Aug 2000 | INR | 28.25 | 29.65 | 26.05 | 27.05 | 27.05 | 0.0 (0.0%) | 60,200 |
