| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.51 | 10.59 | 10.05 | 10.06 | 10.06 | -0.24 (-2.33%) | 37,463 |
| 23 Feb 2024 | INR | 10.04 | 10.54 | 10 | 10.3 | 10.3 | +0.26 (+2.59%) | 49,242 |
| 22 Feb 2024 | INR | 10 | 10.5 | 9.8 | 10.04 | 10.04 | -0.22 (-2.14%) | 34,617 |
| 21 Feb 2024 | INR | 10.33 | 10.55 | 10.04 | 10.26 | 10.26 | -0.07 (-0.68%) | 37,555 |
| 20 Feb 2024 | INR | 10.7 | 10.7 | 10 | 10.33 | 10.33 | -0.16 (-1.53%) | 33,359 |
| 19 Feb 2024 | INR | 10.2 | 10.6 | 10.01 | 10.49 | 10.49 | +0.08 (+0.77%) | 53,405 |
| 16 Feb 2024 | INR | 10.25 | 10.81 | 10.07 | 10.41 | 10.41 | -0.19 (-1.79%) | 53,887 |
| 15 Feb 2024 | INR | 10.6 | 10.65 | 10.05 | 10.6 | 10.6 | +0.23 (+2.22%) | 28,173 |
| 14 Feb 2024 | INR | 9.95 | 10.5 | 9.8 | 10.37 | 10.37 | +0.24 (+2.37%) | 21,221 |
| 13 Feb 2024 | INR | 10.51 | 10.51 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 30,469 |
| 12 Feb 2024 | INR | 11.1 | 11.1 | 10.51 | 10.66 | 10.66 | -0.31 (-2.83%) | 41,975 |
| 9 Feb 2024 | INR | 11 | 11.1 | 10.5 | 10.97 | 10.97 | -0.03 (-0.27%) | 43,255 |
| 8 Feb 2024 | INR | 11.15 | 11.52 | 10.81 | 11 | 11 | -0.12 (-1.08%) | 36,510 |
| 7 Feb 2024 | INR | 11.3 | 11.53 | 10.8 | 11.12 | 11.12 | +0.04 (+0.36%) | 42,854 |
| 6 Feb 2024 | INR | 11.38 | 11.5 | 11 | 11.08 | 11.08 | -0.3 (-2.64%) | 50,664 |
| 5 Feb 2024 | INR | 11.3 | 11.6 | 11.1 | 11.38 | 11.38 | -0.24 (-2.07%) | 63,408 |
| 2 Feb 2024 | INR | 11.5 | 11.98 | 11.19 | 11.62 | 11.62 | +0.05 (+0.43%) | 59,041 |
| 1 Feb 2024 | INR | 11.84 | 12 | 11 | 11.57 | 11.57 | +0.12 (+1.05%) | 80,164 |
| 31 Jan 2024 | INR | 11.73 | 12 | 11.1 | 11.45 | 11.45 | -0.05 (-0.43%) | 48,551 |
| 30 Jan 2024 | INR | 11.46 | 11.5 | 10.6 | 11.5 | 11.5 | +0.54 (+4.93%) | 82,222 |
| 29 Jan 2024 | INR | 10.74 | 10.96 | 10.1 | 10.96 | 10.96 | +0.52 (+4.98%) | 68,284 |
| 25 Jan 2024 | INR | 10.49 | 11 | 10.1 | 10.44 | 10.44 | -0.12 (-1.14%) | 67,554 |
| 24 Jan 2024 | INR | 11.57 | 11.57 | 10.49 | 10.56 | 10.56 | -0.48 (-4.35%) | 61,568 |
| 23 Jan 2024 | INR | 11.5 | 11.97 | 11.01 | 11.04 | 11.04 | -0.46 (-4%) | 67,381 |
| 20 Jan 2024 | INR | 11.77 | 11.77 | 11.2 | 11.5 | 11.5 | -0.15 (-1.29%) | 43,470 |
| 19 Jan 2024 | INR | 11.61 | 12.06 | 11.19 | 11.65 | 11.65 | +0.04 (+0.34%) | 76,257 |
| 18 Jan 2024 | INR | 12.08 | 12.37 | 11.35 | 11.61 | 11.61 | -0.23 (-1.94%) | 59,877 |
| 17 Jan 2024 | INR | 12.16 | 12.7 | 11.7 | 11.84 | 11.84 | -0.32 (-2.63%) | 77,165 |
| 16 Jan 2024 | INR | 13 | 13.2 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 97,858 |
| 15 Jan 2024 | INR | 13 | 13.23 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 181,358 |
