Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 102,265 |
21 Dec 2021 | INR | 15.75 | 17.39 | 15.75 | 17.39 | 17.39 | +0.82 (+4.95%) | 325,586 |
20 Dec 2021 | INR | 18.31 | 18.31 | 16.57 | 16.57 | 16.57 | -0.87 (-4.99%) | 335,477 |
17 Dec 2021 | INR | 17.44 | 17.44 | 16.61 | 17.44 | 17.44 | +0.83 (+5.00%) | 253,291 |
16 Dec 2021 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 105,402 |
15 Dec 2021 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 102,547 |
14 Dec 2021 | INR | 15.07 | 15.07 | 15.06 | 15.07 | 15.07 | +0.71 (+4.94%) | 125,719 |
13 Dec 2021 | INR | 14.36 | 14.36 | 13.45 | 14.36 | 14.36 | +0.68 (+4.97%) | 310,804 |
10 Dec 2021 | INR | 12.38 | 13.68 | 12.38 | 13.68 | 13.68 | +0.65 (+4.99%) | 487,340 |
9 Dec 2021 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 89,457 |
8 Dec 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 87,512 |
7 Dec 2021 | INR | 15.93 | 15.93 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 631,059 |
6 Dec 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 97,590 |
3 Dec 2021 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 113,339 |
2 Dec 2021 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 48,554 |
1 Dec 2021 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 131,953 |
30 Nov 2021 | INR | 12.51 | 12.51 | 12.2 | 12.51 | 12.51 | +0.59 (+4.95%) | 478,850 |
29 Nov 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 72,595 |
28 Nov 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 44,745 |
25 Nov 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 15,671 |
24 Nov 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 35,213 |
23 Nov 2021 | INR | 9.82 | 9.82 | 8.9 | 9.82 | 9.82 | +0.46 (+4.91%) | 339,332 |
22 Nov 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 124,774 |
18 Nov 2021 | INR | 8.92 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 125,985 |
17 Nov 2021 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.4 (+4.94%) | 131,503 |
16 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 55,793 |
15 Nov 2021 | INR | 7.72 | 7.72 | 7 | 7.72 | 7.72 | +0.36 (+4.89%) | 626,585 |
12 Nov 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 42,726 |