Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.01 | 7.01 | 6.7 | 7.01 | 7.01 | +0.33 (+4.94%) | 176,035 |
10 Nov 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 27,562 |
9 Nov 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 61,425 |
8 Nov 2021 | INR | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.28 (+4.84%) | 58,302 |
4 Nov 2021 | INR | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | +0.27 (+4.89%) | 27,709 |
3 Nov 2021 | INR | 5.55 | 5.55 | 5.2 | 5.52 | 5.52 | +0.23 (+4.35%) | 111,975 |
2 Nov 2021 | INR | 5.4 | 5.4 | 5 | 5.29 | 5.29 | +0.14 (+2.72%) | 95,556 |
1 Nov 2021 | INR | 5.22 | 5.22 | 4.75 | 5.15 | 5.15 | +0.17 (+3.41%) | 97,212 |
29 Oct 2021 | INR | 5.18 | 5.18 | 4.78 | 4.98 | 4.98 | -0.04 (-0.80%) | 40,443 |
28 Oct 2021 | INR | 5.45 | 5.45 | 4.95 | 5.02 | 5.02 | -0.19 (-3.65%) | 66,568 |
27 Oct 2021 | INR | 5.3 | 5.32 | 5 | 5.21 | 5.21 | +0.14 (+2.76%) | 154,787 |
26 Oct 2021 | INR | 5.02 | 5.07 | 4.95 | 5.07 | 5.07 | +0.24 (+4.97%) | 146,699 |
25 Oct 2021 | INR | 4.85 | 4.85 | 4.62 | 4.83 | 4.83 | +0.21 (+4.55%) | 105,513 |
22 Oct 2021 | INR | 4.49 | 4.75 | 4.37 | 4.62 | 4.62 | +0.08 (+1.76%) | 53,494 |
21 Oct 2021 | INR | 4.4 | 4.6 | 4.4 | 4.54 | 4.54 | +0.15 (+3.42%) | 28,722 |
20 Oct 2021 | INR | 4.64 | 4.64 | 4.28 | 4.39 | 4.39 | -0.08 (-1.79%) | 23,574 |
19 Oct 2021 | INR | 4.73 | 4.73 | 4.36 | 4.47 | 4.47 | -0.07 (-1.54%) | 23,525 |
18 Oct 2021 | INR | 4.7 | 4.7 | 4.41 | 4.54 | 4.54 | -0.06 (-1.30%) | 41,253 |
14 Oct 2021 | INR | 4.74 | 4.75 | 4.5 | 4.6 | 4.6 | +0.04 (+0.88%) | 47,055 |
13 Oct 2021 | INR | 4.85 | 5 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 78,441 |
12 Oct 2021 | INR | 4.93 | 4.93 | 4.65 | 4.8 | 4.8 | +0.09 (+1.91%) | 56,287 |
11 Oct 2021 | INR | 4.31 | 4.74 | 4.31 | 4.71 | 4.71 | +0.19 (+4.20%) | 94,535 |
8 Oct 2021 | INR | 4.79 | 4.79 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 49,137 |
7 Oct 2021 | INR | 4.9 | 4.9 | 4.68 | 4.75 | 4.75 | -0.17 (-3.46%) | 118,001 |
6 Oct 2021 | INR | 4.92 | 4.92 | 4.66 | 4.92 | 4.92 | +0.44 (+9.82%) | 87,633 |
5 Oct 2021 | INR | 4.2 | 4.48 | 4 | 4.48 | 4.48 | +0.4 (+9.80%) | 69,913 |
4 Oct 2021 | INR | 4.1 | 4.15 | 3.88 | 4.08 | 4.08 | +0.03 (+0.74%) | 44,962 |
1 Oct 2021 | INR | 3.93 | 4.09 | 3.8 | 4.05 | 4.05 | +0.12 (+3.05%) | 27,648 |
30 Sep 2021 | INR | 3.99 | 3.99 | 3.81 | 3.93 | 3.93 | +0.06 (+1.55%) | 50,490 |
29 Sep 2021 | INR | 3.93 | 3.93 | 3.5 | 3.87 | 3.87 | +0.12 (+3.20%) | 41,289 |