| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.9 | 4.9 | 4.2 | 4.32 | 4.32 | -0.29 (-6.29%) | 40,319 |
| 16 Aug 2021 | INR | 4.85 | 4.85 | 4.22 | 4.61 | 4.61 | +0.2 (+4.54%) | 34,484 |
| 13 Aug 2021 | INR | 4.04 | 4.43 | 3.8 | 4.41 | 4.41 | +0.38 (+9.43%) | 55,977 |
| 12 Aug 2021 | INR | 4.3 | 4.3 | 3.6 | 4.03 | 4.03 | +0.12 (+3.07%) | 29,317 |
| 11 Aug 2021 | INR | 3.93 | 4.5 | 3.8 | 3.91 | 3.91 | -0.31 (-7.35%) | 61,635 |
| 10 Aug 2021 | INR | 4.66 | 4.66 | 4.15 | 4.22 | 4.22 | -0.36 (-7.86%) | 41,047 |
| 9 Aug 2021 | INR | 5.06 | 5.06 | 4.32 | 4.58 | 4.58 | -0.02 (-0.43%) | 60,152 |
| 6 Aug 2021 | INR | 4.4 | 4.85 | 4.23 | 4.6 | 4.6 | +0.11 (+2.45%) | 17,008 |
| 5 Aug 2021 | INR | 4.26 | 4.67 | 4.26 | 4.49 | 4.49 | +0.03 (+0.67%) | 27,474 |
| 4 Aug 2021 | INR | 4.61 | 4.8 | 4.45 | 4.46 | 4.46 | -0.15 (-3.25%) | 41,068 |
| 3 Aug 2021 | INR | 4.84 | 4.85 | 4.46 | 4.61 | 4.61 | -0.01 (-0.22%) | 21,068 |
| 2 Aug 2021 | INR | 4.72 | 4.72 | 4.5 | 4.62 | 4.62 | +0.12 (+2.67%) | 51,884 |
| 30 Jul 2021 | INR | 4.83 | 4.83 | 4.44 | 4.5 | 4.5 | -0.1 (-2.17%) | 26,926 |
| 29 Jul 2021 | INR | 4.25 | 4.65 | 4.25 | 4.6 | 4.6 | +0.14 (+3.14%) | 46,742 |
| 28 Jul 2021 | INR | 4.89 | 4.89 | 4.45 | 4.46 | 4.46 | -0.2 (-4.29%) | 39,993 |
| 27 Jul 2021 | INR | 4.61 | 4.88 | 4.44 | 4.66 | 4.66 | +0.01 (+0.22%) | 47,950 |
| 26 Jul 2021 | INR | 5 | 5 | 4.61 | 4.65 | 4.65 | -0.2 (-4.12%) | 45,303 |
| 23 Jul 2021 | INR | 5.1 | 5.1 | 4.66 | 4.85 | 4.85 | -0.04 (-0.82%) | 45,336 |
| 22 Jul 2021 | INR | 4.95 | 4.95 | 4.57 | 4.89 | 4.89 | +0.15 (+3.16%) | 46,570 |
| 20 Jul 2021 | INR | 5.13 | 5.13 | 4.65 | 4.74 | 4.74 | -0.15 (-3.07%) | 72,033 |
| 19 Jul 2021 | INR | 5.35 | 5.35 | 4.85 | 4.89 | 4.89 | -0.21 (-4.12%) | 112,388 |
| 16 Jul 2021 | INR | 5.11 | 5.11 | 4.8 | 5.1 | 5.1 | +0.23 (+4.72%) | 137,268 |
| 15 Jul 2021 | INR | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | +0.23 (+4.96%) | 69,998 |
| 14 Jul 2021 | INR | 4.64 | 4.64 | 4.43 | 4.64 | 4.64 | +0.22 (+4.98%) | 44,831 |
| 13 Jul 2021 | INR | 4.21 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 50,781 |
| 12 Jul 2021 | INR | 4.21 | 4.21 | 4.06 | 4.21 | 4.21 | +0.2 (+4.99%) | 84,739 |
| 9 Jul 2021 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 136,931 |
| 8 Jul 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 19,532 |
| 7 Jul 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 10,064 |
| 6 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 22,437 |
