| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 22,167 |
| 21 May 2021 | INR | 2.5 | 2.64 | 2.4 | 2.6 | 2.6 | +0.08 (+3.17%) | 31,391 |
| 20 May 2021 | INR | 2.52 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 15,039 |
| 19 May 2021 | INR | 2.25 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 5,580 |
| 18 May 2021 | INR | 2.35 | 2.37 | 2.15 | 2.29 | 2.29 | +0.03 (+1.33%) | 10,094 |
| 17 May 2021 | INR | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 8,201 |
| 14 May 2021 | INR | 2.45 | 2.48 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 8,054 |
| 12 May 2021 | INR | 2.5 | 2.54 | 2.32 | 2.37 | 2.37 | -0.05 (-2.07%) | 12,075 |
| 11 May 2021 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 9,337 |
| 10 May 2021 | INR | 2.45 | 2.51 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 40,436 |
| 7 May 2021 | INR | 2.4 | 2.53 | 2.29 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,249 |
| 6 May 2021 | INR | 2.5 | 2.55 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 7,265 |
| 5 May 2021 | INR | 2.43 | 2.59 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 18,609 |
| 4 May 2021 | INR | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 11,584 |
| 3 May 2021 | INR | 2.56 | 2.68 | 2.45 | 2.68 | 2.68 | +0.12 (+4.69%) | 10,356 |
| 30 Apr 2021 | INR | 2.5 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 30,769 |
| 29 Apr 2021 | INR | 2.4 | 2.55 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,280 |
| 28 Apr 2021 | INR | 2.45 | 2.57 | 2.33 | 2.43 | 2.43 | -0.02 (-0.82%) | 8,499 |
| 27 Apr 2021 | INR | 2.37 | 2.61 | 2.37 | 2.45 | 2.45 | -0.04 (-1.61%) | 22,057 |
| 26 Apr 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 6,311 |
| 23 Apr 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 10,672 |
| 22 Apr 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 5,798 |
| 20 Apr 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 3,903 |
| 19 Apr 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 7,909 |
| 16 Apr 2021 | INR | 3.52 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 31,622 |
| 15 Apr 2021 | INR | 3.35 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 71,771 |
| 13 Apr 2021 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 11,509 |
| 12 Apr 2021 | INR | 3.05 | 3.05 | 2.97 | 3.05 | 3.05 | +0.14 (+4.81%) | 27,986 |
| 9 Apr 2021 | INR | 2.97 | 2.97 | 2.69 | 2.91 | 2.91 | +0.08 (+2.83%) | 45,488 |
| 8 Apr 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 18,050 |
