| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 10,741 |
| 4 Jan 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 3,551 |
| 1 Jan 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 6,032 |
| 31 Dec 2020 | INR | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.11 (+4.89%) | 87,277 |
| 30 Dec 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 62,661 |
| 29 Dec 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 20,415 |
| 28 Dec 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 6,096 |
| 24 Dec 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 27,553 |
| 23 Dec 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,400 |
| 22 Dec 2020 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 6,286 |
| 21 Dec 2020 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 32,730 |
| 18 Dec 2020 | INR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,997 |
| 17 Dec 2020 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 16,816 |
| 16 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 5,114 |
| 15 Dec 2020 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 4,622 |
| 14 Dec 2020 | INR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,418 |
| 11 Dec 2020 | INR | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,302 |
| 10 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,937 |
| 8 Dec 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 275 |
| 7 Dec 2020 | INR | 1.83 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 5,700 |
| 4 Dec 2020 | INR | 1.76 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 11,041 |
| 3 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,406 |
| 2 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 25 |
| 27 Nov 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 3,333 |
| 26 Nov 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 31,751 |
