Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 750 |
6 Oct 2020 | INR | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,626 |
5 Oct 2020 | INR | 1.45 | 1.5 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 10,525 |
1 Oct 2020 | INR | 1.5 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 14,688 |
30 Sep 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 500 |
28 Sep 2020 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,000 |
25 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,425 |
24 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 550 |
23 Sep 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 4,250 |
21 Sep 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 5,637 |
18 Sep 2020 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 100 |
17 Sep 2020 | INR | 1.3 | 1.36 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 11,918 |
16 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,000 |
15 Sep 2020 | INR | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,025 |
14 Sep 2020 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,650 |
11 Sep 2020 | INR | 1.3 | 1.41 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 8,127 |
10 Sep 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 8,751 |
9 Sep 2020 | INR | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,226 |
8 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,750 |
7 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,505 |
4 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 850 |
3 Sep 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 113 |
2 Sep 2020 | INR | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,003 |
1 Sep 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,623 |