Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,618 |
27 Aug 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,000 |
25 Aug 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,713 |
24 Aug 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 500 |
21 Aug 2020 | INR | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,179 |
20 Aug 2020 | INR | 1.72 | 1.72 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 3,744 |
19 Aug 2020 | INR | 1.65 | 1.72 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,574 |
18 Aug 2020 | INR | 1.73 | 1.73 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 8,282 |
17 Aug 2020 | INR | 1.6 | 1.73 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 6,405 |
14 Aug 2020 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 2,501 |
13 Aug 2020 | INR | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 126 |
12 Aug 2020 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,702 |
11 Aug 2020 | INR | 1.77 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 20,055 |
10 Aug 2020 | INR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,595 |
7 Aug 2020 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,250 |
6 Aug 2020 | INR | 1.5 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,042 |
5 Aug 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
4 Aug 2020 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,487 |
3 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 375 |
30 Jul 2020 | INR | 1.56 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,129 |
29 Jul 2020 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 3,305 |
28 Jul 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,000 |
27 Jul 2020 | INR | 1.4 | 1.51 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 16,052 |
24 Jul 2020 | INR | 1.44 | 1.44 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 3,329 |
23 Jul 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,611 |
22 Jul 2020 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 6,249 |
21 Jul 2020 | INR | 1.52 | 1.52 | 1.4 | 1.51 | 1.51 | +0.06 (+4.14%) | 8,583 |
20 Jul 2020 | INR | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,977 |