Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,679 |
16 Jul 2020 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,800 |
15 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 2,736 |
14 Jul 2020 | INR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 14,105 |
13 Jul 2020 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,547 |
10 Jul 2020 | INR | 1.7 | 1.85 | 1.7 | 1.84 | 1.84 | +0.07 (+3.95%) | 8,350 |
9 Jul 2020 | INR | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.08 (+4.73%) | 15,753 |
8 Jul 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 6,030 |
7 Jul 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 7,932 |
6 Jul 2020 | INR | 1.54 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 9,728 |
3 Jul 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 9,251 |
2 Jul 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 4,451 |
1 Jul 2020 | INR | 1.34 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 13,050 |
30 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,000 |
29 Jun 2020 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,708 |
26 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,402 |
25 Jun 2020 | INR | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 6,131 |
24 Jun 2020 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,211 |
23 Jun 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 10,202 |
22 Jun 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,057 |
19 Jun 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,999 |
18 Jun 2020 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,550 |
17 Jun 2020 | INR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,211 |
16 Jun 2020 | INR | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 750 |
15 Jun 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 400 |
12 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 950 |
10 Jun 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 3,310 |
9 Jun 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 17,698 |
8 Jun 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,755 |