Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,901 |
4 Jun 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,000 |
3 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 100 |
2 Jun 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 200 |
1 Jun 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 826 |
29 May 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,752 |
28 May 2020 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,001 |
27 May 2020 | INR | 0.76 | 0.79 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 2,164 |
26 May 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 24 |
22 May 2020 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,586 |
21 May 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120 |
20 May 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
19 May 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,550 |
18 May 2020 | INR | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,142 |
15 May 2020 | INR | 0.8 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 13,699 |
14 May 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 25 |
13 May 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1 |
12 May 2020 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 737 |
11 May 2020 | INR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,151 |
8 May 2020 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 150 |
7 May 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 600 |
6 May 2020 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 8,102 |
5 May 2020 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 612 |
4 May 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
30 Apr 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 500 |
29 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
27 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 120 |
24 Apr 2020 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 2,009 |
23 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |