Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
15 Jan 2020 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 903 |
14 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2 |
9 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1 |
8 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 53 |
6 Jan 2020 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 74 |
3 Jan 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 230 |
2 Jan 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 448 |
1 Jan 2020 | INR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,002 |
31 Dec 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1 |
30 Dec 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 150 |
27 Dec 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
26 Dec 2019 | INR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 495 |
24 Dec 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 301 |
23 Dec 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 201 |
20 Dec 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 4 |
19 Dec 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1 |
18 Dec 2019 | INR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 101 |
17 Dec 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 1 |
16 Dec 2019 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 2,501 |
13 Dec 2019 | INR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,001 |
12 Dec 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,626 |
11 Dec 2019 | INR | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 108 |
10 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |