| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,103 |
| 6 Dec 2019 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,326 |
| 5 Dec 2019 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,584 |
| 4 Dec 2019 | INR | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,743 |
| 3 Dec 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,001 |
| 2 Dec 2019 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,304 |
| 29 Nov 2019 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,242 |
| 28 Nov 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1 |
| 27 Nov 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,502 |
| 26 Nov 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 156 |
| 25 Nov 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,503 |
| 22 Nov 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 470 |
| 21 Nov 2019 | INR | 0.98 | 1.08 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,251 |
| 20 Nov 2019 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 402 |
| 19 Nov 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 201 |
| 18 Nov 2019 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,632 |
| 15 Nov 2019 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 101 |
| 14 Nov 2019 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 339 |
| 13 Nov 2019 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,281 |
| 11 Nov 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 191 |
| 7 Nov 2019 | INR | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 51 |
| 6 Nov 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,500 |
| 5 Nov 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 107 |
| 4 Nov 2019 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,300 |
| 1 Nov 2019 | INR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 501 |
| 31 Oct 2019 | INR | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 1,099 |
| 30 Oct 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 10,100 |
| 29 Oct 2019 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 300 |
| 25 Oct 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,747 |
