Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 1.01 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 301 |
23 Oct 2019 | INR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,493 |
22 Oct 2019 | INR | 0.96 | 1 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,209 |
18 Oct 2019 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 571 |
17 Oct 2019 | INR | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 741 |
16 Oct 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 631 |
14 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 414 |
11 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1 |
10 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 557 |
3 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 500 |
27 Sep 2019 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 847 |
26 Sep 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 2,075 |
25 Sep 2019 | INR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,101 |
24 Sep 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 311 |
20 Sep 2019 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,132 |
19 Sep 2019 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 2 |
18 Sep 2019 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 100 |
17 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1 |
16 Sep 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 1 |
13 Sep 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 550 |
11 Sep 2019 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,001 |
9 Sep 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |