| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.7 | 8.09 | 7.6 | 7.68 | 7.68 | -0.24 (-3.03%) | 45,413 |
| 29 Nov 2023 | INR | 7.79 | 7.98 | 7.55 | 7.92 | 7.92 | +0.19 (+2.46%) | 48,910 |
| 28 Nov 2023 | INR | 7.88 | 7.92 | 7.71 | 7.73 | 7.73 | +0.03 (+0.39%) | 36,277 |
| 24 Nov 2023 | INR | 7.97 | 7.97 | 7.63 | 7.7 | 7.7 | -0.09 (-1.16%) | 29,611 |
| 23 Nov 2023 | INR | 7.89 | 7.99 | 7.65 | 7.79 | 7.79 | +0.13 (+1.70%) | 22,169 |
| 22 Nov 2023 | INR | 7.87 | 7.87 | 7.61 | 7.66 | 7.66 | -0.21 (-2.67%) | 14,125 |
| 21 Nov 2023 | INR | 7.99 | 8 | 7.82 | 7.87 | 7.87 | +0.16 (+2.08%) | 40,233 |
| 20 Nov 2023 | INR | 8.15 | 8.15 | 7.55 | 7.71 | 7.71 | -0.06 (-0.77%) | 25,436 |
| 17 Nov 2023 | INR | 7.93 | 7.93 | 7.51 | 7.77 | 7.77 | +0.19 (+2.51%) | 26,338 |
| 16 Nov 2023 | INR | 7.77 | 7.77 | 7.51 | 7.58 | 7.58 | -0.09 (-1.17%) | 23,901 |
| 15 Nov 2023 | INR | 7.7 | 7.78 | 7.5 | 7.67 | 7.67 | +0.07 (+0.92%) | 31,868 |
| 13 Nov 2023 | INR | 7.79 | 7.88 | 7.4 | 7.6 | 7.6 | +0.02 (+0.26%) | 29,467 |
| 10 Nov 2023 | INR | 7.8 | 7.8 | 7.4 | 7.58 | 7.58 | -0.07 (-0.92%) | 21,980 |
| 9 Nov 2023 | INR | 7.79 | 7.79 | 7.51 | 7.65 | 7.65 | -0.06 (-0.78%) | 11,275 |
| 8 Nov 2023 | INR | 7.52 | 7.74 | 7.45 | 7.71 | 7.71 | +0.11 (+1.45%) | 37,758 |
| 7 Nov 2023 | INR | 7.55 | 7.61 | 7.46 | 7.6 | 7.6 | +0.08 (+1.06%) | 13,357 |
| 6 Nov 2023 | INR | 7.63 | 7.63 | 7.27 | 7.52 | 7.52 | +0.13 (+1.76%) | 16,741 |
| 3 Nov 2023 | INR | 7.5 | 7.59 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 22,981 |
| 2 Nov 2023 | INR | 7.64 | 7.64 | 7.3 | 7.35 | 7.35 | -0.09 (-1.21%) | 17,332 |
| 1 Nov 2023 | INR | 7.9 | 7.99 | 7.37 | 7.44 | 7.44 | -0.42 (-5.34%) | 84,962 |
| 31 Oct 2023 | INR | 7.69 | 7.9 | 7.3 | 7.86 | 7.86 | +0.21 (+2.75%) | 85,524 |
| 30 Oct 2023 | INR | 7.73 | 7.73 | 7.2 | 7.65 | 7.65 | +0.28 (+3.80%) | 28,090 |
| 27 Oct 2023 | INR | 7.79 | 7.79 | 6.8 | 7.37 | 7.37 | -0.06 (-0.81%) | 37,259 |
| 26 Oct 2023 | INR | 7.75 | 7.86 | 6.81 | 7.43 | 7.43 | +0.02 (+0.27%) | 33,448 |
| 25 Oct 2023 | INR | 7.52 | 7.78 | 7.36 | 7.41 | 7.41 | -0.11 (-1.46%) | 12,256 |
| 23 Oct 2023 | INR | 7.65 | 7.65 | 7.4 | 7.52 | 7.52 | -0.13 (-1.70%) | 6,937 |
| 20 Oct 2023 | INR | 7.65 | 7.82 | 7.6 | 7.65 | 7.65 | +0.01 (+0.13%) | 10,959 |
| 19 Oct 2023 | INR | 7.84 | 7.84 | 7.44 | 7.64 | 7.64 | 0.0 (0.0%) | 17,061 |
| 18 Oct 2023 | INR | 7.9 | 7.9 | 7.53 | 7.64 | 7.64 | -0.11 (-1.42%) | 28,393 |
| 17 Oct 2023 | INR | 7.86 | 7.86 | 7.56 | 7.75 | 7.75 | +0.03 (+0.39%) | 15,765 |
