Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 588 |
22 Jul 2019 | INR | 1.35 | 1.35 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 619 |
19 Jul 2019 | INR | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 11,201 |
18 Jul 2019 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,800 |
17 Jul 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 741 |
16 Jul 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 1 |
15 Jul 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1 |
12 Jul 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1 |
11 Jul 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 20 |
10 Jul 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,000 |
4 Jul 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,100 |
3 Jul 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,131 |
1 Jul 2019 | INR | 0.99 | 1 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 300 |
28 Jun 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,200 |
27 Jun 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
25 Jun 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,135 |
24 Jun 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,200 |
21 Jun 2019 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
20 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
18 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,100 |
12 Jun 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,265 |