Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	251
10 Jun 2019	INR	1.15	1.15	1.15	1.15	1.15	-0.06 (-4.96%)	300
7 Jun 2019	INR	1.27	1.27	1.21	1.21	1.21	-0.06 (-4.72%)	1,000
6 Jun 2019	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	100
4 Jun 2019	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
3 Jun 2019	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
31 May 2019	INR	1.29	1.29	1.27	1.27	1.27	-0.03 (-2.31%)	2,916
30 May 2019	INR	1.3	1.3	1.3	1.3	1.3	+0.04 (+3.17%)	50
29 May 2019	INR	1.2	1.26	1.2	1.26	1.26	+0.06 (+5%)	20
28 May 2019	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
27 May 2019	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
24 May 2019	INR	1.15	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	1,550
23 May 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	163
22 May 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
21 May 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	8
20 May 2019	INR	1.05	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	1,100
17 May 2019	INR	1.1	1.1	1.1	1.1	1.1	-0.01 (-0.90%)	7
16 May 2019	INR	1.11	1.11	1.1	1.11	1.11	+0.01 (+0.91%)	107
15 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
14 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
13 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
10 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
9 May 2019	INR	1.15	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	2,545
8 May 2019	INR	1.15	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	62,855
7 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
6 May 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	10,000
3 May 2019	INR	1.1	1.1	1.1	1.1	1.1	+0.05 (+4.76%)	2,000
2 May 2019	INR	0.96	1.05	0.95	1.05	1.05	+0.05 (+5%)	22,595
30 Apr 2019	INR	1	1	1	1	1	-0.05 (-4.76%)	7,500
26 Apr 2019	INR	1.05	1.05	1.05	1.05	1.05	-0.04 (-3.67%)	4,000