| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,893 |
| 24 Apr 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,910 |
| 23 Apr 2019 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 7,173 |
| 22 Apr 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1 |
| 18 Apr 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 2,050 |
| 12 Apr 2019 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,500 |
| 11 Apr 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 1.24 | 1.35 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 6,945 |
| 9 Apr 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,340 |
| 8 Apr 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 200 |
| 5 Apr 2019 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 991 |
| 4 Apr 2019 | INR | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,307 |
| 3 Apr 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,439 |
| 2 Apr 2019 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 801 |
| 1 Apr 2019 | INR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,100 |
| 29 Mar 2019 | INR | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,844 |
| 28 Mar 2019 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 852 |
| 27 Mar 2019 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 4,800 |
| 26 Mar 2019 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 6,570 |
| 25 Mar 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 2 |
| 22 Mar 2019 | INR | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 502 |
| 20 Mar 2019 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,263 |
| 19 Mar 2019 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 7,810 |
| 18 Mar 2019 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,658 |
| 15 Mar 2019 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 924 |
| 14 Mar 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100 |
| 13 Mar 2019 | INR | 1.1 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,900 |
| 12 Mar 2019 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,927 |
