Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 485 |
8 Mar 2019 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,036 |
7 Mar 2019 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,736 |
6 Mar 2019 | INR | 1.13 | 1.13 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 26,315 |
5 Mar 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,517 |
1 Mar 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,630 |
27 Feb 2019 | INR | 1.02 | 1.12 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 36,040 |
26 Feb 2019 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,900 |
25 Feb 2019 | INR | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,867 |
22 Feb 2019 | INR | 1.19 | 1.19 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,253 |
21 Feb 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 8,499 |
20 Feb 2019 | INR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 47,856 |
19 Feb 2019 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,750 |
18 Feb 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 10,886 |
15 Feb 2019 | INR | 1.19 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 8,493 |
14 Feb 2019 | INR | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 1,092 |
13 Feb 2019 | INR | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 14,660 |
12 Feb 2019 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,877 |
11 Feb 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,915 |
8 Feb 2019 | INR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,910 |
7 Feb 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 500 |
6 Feb 2019 | INR | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,384 |
5 Feb 2019 | INR | 1.62 | 1.69 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,211 |
4 Feb 2019 | INR | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,018 |
1 Feb 2019 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 21,804 |
31 Jan 2019 | INR | 1.4 | 1.54 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 52,941 |
30 Jan 2019 | INR | 1.42 | 1.54 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,686 |
29 Jan 2019 | INR | 1.49 | 1.5 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 7,716 |
28 Jan 2019 | INR | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 8,000 |