| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 76,699 |
| 24 Jan 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 1.25 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,745 |
| 22 Jan 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 300 |
| 21 Jan 2019 | INR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 5,377 |
| 18 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 922 |
| 16 Jan 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 5,601 |
| 14 Jan 2019 | INR | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,750 |
| 11 Jan 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 550 |
| 10 Jan 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,600 |
| 8 Jan 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,798 |
| 4 Jan 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 375 |
| 3 Jan 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 305 |
| 1 Jan 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,000 |
| 31 Dec 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
| 27 Dec 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2 |
| 26 Dec 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 100 |
| 24 Dec 2018 | INR | 1.24 | 1.3 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 5,182 |
| 21 Dec 2018 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 210 |
| 20 Dec 2018 | INR | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,515 |
| 19 Dec 2018 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,150 |
| 18 Dec 2018 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 500 |
| 17 Dec 2018 | INR | 1.26 | 1.26 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 4,216 |
| 14 Dec 2018 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,350 |
