Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
12 Dec 2018	INR	1.05	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	210
11 Dec 2018	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
10 Dec 2018	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
7 Dec 2018	INR	1.14	1.14	1.1	1.1	1.1	-0.04 (-3.51%)	1,533
6 Dec 2018	INR	1.24	1.24	1.14	1.14	1.14	-0.05 (-4.20%)	10,212
5 Dec 2018	INR	1.19	1.19	1.19	1.19	1.19	-0.06 (-4.80%)	1,000
4 Dec 2018	INR	1.25	1.25	1.25	1.25	1.25	-0.02 (-1.57%)	4,800
3 Dec 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
30 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
29 Nov 2018	INR	1.21	1.27	1.21	1.27	1.27	0.0 (0.0%)	1,225
28 Nov 2018	INR	1.25	1.27	1.25	1.27	1.27	0.0 (0.0%)	780
27 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
26 Nov 2018	INR	1.26	1.27	1.26	1.27	1.27	+0.06 (+4.96%)	2,930
22 Nov 2018	INR	1.32	1.32	1.21	1.21	1.21	-0.06 (-4.72%)	4,902
21 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	50
20 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	25
19 Nov 2018	INR	1.32	1.32	1.27	1.27	1.27	0.0 (0.0%)	2,007
16 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
15 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
14 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
13 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
12 Nov 2018	INR	1.35	1.35	1.26	1.27	1.27	0.0 (0.0%)	7,253
9 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	-0.05 (-3.79%)	0
7 Nov 2018	INR	1.32	1.32	1.32	1.32	1.32	+0.05 (+3.94%)	15
6 Nov 2018	INR	1.27	1.27	1.27	1.27	1.27	+0.06 (+4.96%)	6,000
5 Nov 2018	INR	1.2	1.21	1.14	1.21	1.21	+0.02 (+1.68%)	2,300
2 Nov 2018	INR	1.19	1.19	1.19	1.19	1.19	+0.01 (+0.85%)	6,100
1 Nov 2018	INR	1.17	1.18	1.17	1.18	1.18	+0.03 (+2.61%)	5,000
31 Oct 2018	INR	1.19	1.19	1.15	1.15	1.15	0.0 (0.0%)	13,787