Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	1.9	1.9	1.81	1.9	1.9	0.0 (0.0%)	8,751
11 Sep 2018	INR	1.9	1.9	1.81	1.9	1.9	0.0 (0.0%)	15,504
10 Sep 2018	INR	1.81	1.9	1.81	1.9	1.9	0.0 (0.0%)	12,521
7 Sep 2018	INR	1.9	1.98	1.9	1.9	1.9	-0.1 (-5%)	6,751
6 Sep 2018	INR	2	2	1.9	2	2	0.0 (0.0%)	3,501
5 Sep 2018	INR	2.04	2.04	2	2	2	-0.02 (-0.99%)	1,100
4 Sep 2018	INR	2.02	2.02	1.86	2.02	2.02	+0.07 (+3.59%)	2,501
3 Sep 2018	INR	2	2	1.95	1.95	1.95	-0.02 (-1.02%)	1,894
31 Aug 2018	INR	2.03	2.13	1.93	1.97	1.97	-0.06 (-2.96%)	10,712
30 Aug 2018	INR	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	0
29 Aug 2018	INR	2.18	2.18	2.03	2.03	2.03	-0.07 (-3.33%)	2,701
28 Aug 2018	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	9,407
27 Aug 2018	INR	2.15	2.15	2	2	2	-0.05 (-2.44%)	3,563
24 Aug 2018	INR	1.89	2.06	1.88	2.05	2.05	+0.08 (+4.06%)	10,525
23 Aug 2018	INR	1.88	1.97	1.79	1.97	1.97	+0.09 (+4.79%)	16,941
21 Aug 2018	INR	1.87	1.99	1.87	1.88	1.88	-0.07 (-3.59%)	2,300
20 Aug 2018	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
17 Aug 2018	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	301
16 Aug 2018	INR	1.9	2.07	1.9	2.05	2.05	+0.19 (+10.22%)	6,024
14 Aug 2018	INR	1.86	1.86	1.86	1.86	1.86	-0.12 (-6.06%)	0
13 Aug 2018	INR	2.03	2.03	1.85	1.98	1.98	+0.04 (+2.06%)	3,711
10 Aug 2018	INR	1.8	1.94	1.8	1.94	1.94	+0.09 (+4.86%)	6,815
9 Aug 2018	INR	1.84	2.01	1.84	1.85	1.85	-0.07 (-3.65%)	824
8 Aug 2018	INR	1.83	1.92	1.83	1.92	1.92	+0.09 (+4.92%)	3,702
7 Aug 2018	INR	1.99	1.99	1.82	1.83	1.83	-0.07 (-3.68%)	7,418
6 Aug 2018	INR	2.1	2.1	1.9	1.9	1.9	-0.1 (-5%)	2,387
3 Aug 2018	INR	2	2	2	2	2	-0.07 (-3.38%)	1,000
2 Aug 2018	INR	1.98	2.15	1.95	2.07	2.07	+0.02 (+0.98%)	3,041
1 Aug 2018	INR	1.95	2.05	1.95	2.05	2.05	0.0 (0.0%)	1,211
31 Jul 2018	INR	2.05	2.05	1.96	2.05	2.05	0.0 (0.0%)	4,013