Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	2.04	2.22	2.04	2.05	2.05	-0.09 (-4.21%)	14,083
27 Jul 2018	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
26 Jul 2018	INR	2.14	2.14	2.14	2.14	2.14	-0.02 (-0.93%)	25
25 Jul 2018	INR	1.98	2.17	1.98	2.16	2.16	+0.09 (+4.35%)	6,367
24 Jul 2018	INR	2	2.08	1.9	2.07	2.07	-0.09 (-4.17%)	2,980
23 Jul 2018	INR	2.16	2.16	2.16	2.16	2.16	+0.17 (+8.54%)	0
20 Jul 2018	INR	1.97	2.16	1.97	1.99	1.99	-0.08 (-3.86%)	5,731
19 Jul 2018	INR	2.18	2.26	2.07	2.07	2.07	-0.1 (-4.61%)	11,144
18 Jul 2018	INR	2.17	2.17	2.17	2.17	2.17	-0.01 (-0.46%)	1
17 Jul 2018	INR	2.18	2.18	1.99	2.18	2.18	+0.09 (+4.31%)	2,802
16 Jul 2018	INR	2.08	2.09	1.92	2.09	2.09	+0.09 (+4.50%)	23,606
13 Jul 2018	INR	2.01	2.01	1.92	2	2	0.0 (0.0%)	10,923
12 Jul 2018	INR	2.16	2.16	2	2	2	-0.06 (-2.91%)	3,405
11 Jul 2018	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	4,400
10 Jul 2018	INR	2.06	2.06	1.99	2.06	2.06	+0.09 (+4.57%)	63,772
9 Jul 2018	INR	1.97	1.97	1.97	1.97	1.97	-0.1 (-4.83%)	2
6 Jul 2018	INR	2.16	2.26	2.06	2.07	2.07	-0.09 (-4.17%)	2,009
5 Jul 2018	INR	2.07	2.16	2.07	2.16	2.16	+0.1 (+4.85%)	3,500
4 Jul 2018	INR	2.05	2.07	2.05	2.06	2.06	+0.06 (+3%)	1,125
3 Jul 2018	INR	2	2	2	2	2	-0.06 (-2.91%)	54
2 Jul 2018	INR	2.06	2.06	2.06	2.06	2.06	-0.08 (-3.74%)	2,100
29 Jun 2018	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	1,150
28 Jun 2018	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	2,200
27 Jun 2018	INR	2.55	2.56	2.35	2.35	2.35	-0.09 (-3.69%)	5,300
26 Jun 2018	INR	2.33	2.44	2.33	2.44	2.44	+0.11 (+4.72%)	4,700
25 Jun 2018	INR	2.11	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	15,200
22 Jun 2018	INR	2.2	2.22	2.2	2.22	2.22	+0.1 (+4.72%)	7,680
21 Jun 2018	INR	2.21	2.32	2.1	2.12	2.12	-0.09 (-4.07%)	3,800
20 Jun 2018	INR	2.21	2.21	2.21	2.21	2.21	-0.1 (-4.33%)	3,000
19 Jun 2018	INR	2.3	2.31	2.3	2.31	2.31	-0.11 (-4.55%)	1,044

See Xignite Response |