Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	3,750
15 Jun 2018	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	1,501
14 Jun 2018	INR	2.2	2.2	2	2.2	2.2	+0.1 (+4.76%)	2,401
13 Jun 2018	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	658
12 Jun 2018	INR	2	2	2	2	2	0.0 (0.0%)	0
11 Jun 2018	INR	2	2	2	2	2	+0.09 (+4.71%)	222
8 Jun 2018	INR	1.91	1.91	1.91	1.91	1.91	-0.09 (-4.50%)	1,000
7 Jun 2018	INR	2	2.1	2	2	2	0.0 (0.0%)	4,546
6 Jun 2018	INR	1.91	2	1.91	2	2	-0.01 (-0.50%)	603
5 Jun 2018	INR	2	2.01	2	2.01	2.01	-0.09 (-4.29%)	292
4 Jun 2018	INR	2.2	2.31	2.09	2.1	2.1	-0.1 (-4.55%)	5,300
1 Jun 2018	INR	2.29	2.29	2.2	2.2	2.2	-0.09 (-3.93%)	2,500
31 May 2018	INR	2.4	2.4	2.29	2.29	2.29	-0.11 (-4.58%)	400
30 May 2018	INR	2.55	2.55	2.39	2.4	2.4	-0.03 (-1.23%)	6,861
29 May 2018	INR	2.24	2.43	2.21	2.43	2.43	+0.11 (+4.74%)	8,100
28 May 2018	INR	2.25	2.43	2.22	2.32	2.32	0.0 (0.0%)	4,422
25 May 2018	INR	2.32	2.32	2.3	2.32	2.32	0.0 (0.0%)	4,061
24 May 2018	INR	2.33	2.33	2.22	2.32	2.32	-0.01 (-0.43%)	1,941
23 May 2018	INR	2.33	2.33	2.33	2.33	2.33	+0.11 (+4.95%)	401
22 May 2018	INR	2.15	2.22	2.15	2.22	2.22	+0.1 (+4.72%)	3,200
21 May 2018	INR	2.15	2.15	2.1	2.12	2.12	-0.03 (-1.40%)	2,570
18 May 2018	INR	2.3	2.3	2.15	2.15	2.15	-0.06 (-2.71%)	8,400
17 May 2018	INR	2.4	2.4	2.21	2.21	2.21	-0.11 (-4.74%)	413
16 May 2018	INR	2.32	2.32	2.32	2.32	2.32	-0.03 (-1.28%)	3,944
15 May 2018	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	2,000
14 May 2018	INR	2.52	2.52	2.29	2.3	2.3	-0.1 (-4.17%)	4,638
11 May 2018	INR	2.4	2.52	2.32	2.4	2.4	0.0 (0.0%)	3,477
10 May 2018	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,000
9 May 2018	INR	2.4	2.4	2.4	2.4	2.4	-0.04 (-1.64%)	0
8 May 2018	INR	2.45	2.57	2.4	2.44	2.44	-0.01 (-0.41%)	4,782