Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7.75 | 7.8 | 7.51 | 7.72 | 7.72 | +0.12 (+1.58%) | 24,099 |
13 Oct 2023 | INR | 7.53 | 7.83 | 7.53 | 7.6 | 7.6 | -0.12 (-1.55%) | 15,859 |
12 Oct 2023 | INR | 7.6 | 7.87 | 7.5 | 7.72 | 7.72 | +0.02 (+0.26%) | 10,129 |
11 Oct 2023 | INR | 7.75 | 7.87 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 11,914 |
10 Oct 2023 | INR | 7.75 | 7.75 | 7.48 | 7.6 | 7.6 | +0.1 (+1.33%) | 28,656 |
9 Oct 2023 | INR | 7.57 | 7.88 | 7.46 | 7.5 | 7.5 | -0.19 (-2.47%) | 16,608 |
6 Oct 2023 | INR | 7.9 | 7.9 | 7.55 | 7.69 | 7.69 | -0.19 (-2.41%) | 15,655 |
5 Oct 2023 | INR | 7.85 | 7.9 | 7.72 | 7.88 | 7.88 | +0.12 (+1.55%) | 13,469 |
4 Oct 2023 | INR | 7.89 | 7.89 | 7.56 | 7.76 | 7.76 | +0.04 (+0.52%) | 16,628 |
3 Oct 2023 | INR | 7.9 | 7.9 | 7.5 | 7.72 | 7.72 | +0.08 (+1.05%) | 19,415 |
29 Sep 2023 | INR | 7.79 | 7.84 | 7.52 | 7.64 | 7.64 | -0.11 (-1.42%) | 18,997 |
28 Sep 2023 | INR | 7.89 | 7.89 | 7.42 | 7.75 | 7.75 | +0.08 (+1.04%) | 22,478 |
27 Sep 2023 | INR | 8.1 | 8.1 | 7.4 | 7.67 | 7.67 | -0.19 (-2.42%) | 53,328 |
26 Sep 2023 | INR | 7.95 | 8.22 | 7.78 | 7.86 | 7.86 | -0.1 (-1.26%) | 56,640 |
25 Sep 2023 | INR | 8.13 | 8.13 | 7.81 | 7.96 | 7.96 | -0.01 (-0.13%) | 35,894 |
22 Sep 2023 | INR | 7.82 | 8.23 | 7.81 | 7.97 | 7.97 | +0.03 (+0.38%) | 23,823 |
21 Sep 2023 | INR | 8.1 | 8.44 | 7.75 | 7.94 | 7.94 | -0.29 (-3.52%) | 34,123 |
20 Sep 2023 | INR | 8.65 | 8.65 | 8.09 | 8.23 | 8.23 | -0.04 (-0.48%) | 16,305 |
18 Sep 2023 | INR | 8.45 | 8.45 | 8.05 | 8.27 | 8.27 | +0.02 (+0.24%) | 33,711 |
15 Sep 2023 | INR | 8.42 | 8.47 | 8.07 | 8.25 | 8.25 | -0.17 (-2.02%) | 20,378 |
14 Sep 2023 | INR | 8.11 | 8.93 | 7.91 | 8.42 | 8.42 | +0.31 (+3.82%) | 34,979 |
13 Sep 2023 | INR | 7.96 | 8.28 | 7.8 | 8.11 | 8.11 | +0.14 (+1.76%) | 21,351 |
12 Sep 2023 | INR | 8.48 | 8.48 | 7.71 | 7.97 | 7.97 | -0.23 (-2.80%) | 43,607 |
11 Sep 2023 | INR | 8.39 | 8.55 | 8.12 | 8.2 | 8.2 | -0.17 (-2.03%) | 33,407 |
8 Sep 2023 | INR | 8 | 8.9 | 8 | 8.37 | 8.37 | +0.32 (+3.98%) | 102,578 |
7 Sep 2023 | INR | 8.15 | 8.15 | 7.15 | 8.05 | 8.05 | +0.18 (+2.29%) | 54,950 |
6 Sep 2023 | INR | 7.95 | 8.2 | 7.75 | 7.87 | 7.87 | -0.12 (-1.50%) | 28,511 |
5 Sep 2023 | INR | 8.17 | 8.17 | 7.93 | 7.99 | 7.99 | -0.02 (-0.25%) | 23,089 |
4 Sep 2023 | INR | 8.1 | 8.18 | 7.79 | 8.01 | 8.01 | +0.07 (+0.88%) | 25,425 |
1 Sep 2023 | INR | 8.2 | 8.2 | 7.7 | 7.94 | 7.94 | -0.05 (-0.63%) | 24,341 |