Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 2,060 |
20 Mar 2018 | INR | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,355 |
19 Mar 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 2,669 |
16 Mar 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,001 |
15 Mar 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 2,726 |
14 Mar 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 4,000 |
13 Mar 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | -0.06 (-1.66%) | 3,305 |
9 Mar 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 3,500 |
8 Mar 2018 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 3,250 |
7 Mar 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 100 |
6 Mar 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 1,000 |
5 Mar 2018 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 500 |
1 Mar 2018 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 356 |
28 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,600 |
26 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 3,800 |
23 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,100 |
22 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 1,600 |
21 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 1,330 |
20 Feb 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 2,500 |
19 Feb 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 3,201 |
14 Feb 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 7,100 |
12 Feb 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 3,828 |
9 Feb 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 4,468 |
8 Feb 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 1,140 |
7 Feb 2018 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 7,122 |
6 Feb 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 2,187 |