| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 2.97 | 3.2 | 2.97 | 3.2 | 3.2 | +0.12 (+3.90%) | 2,110 |
| 19 Dec 2017 | INR | 3.38 | 3.39 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 4,893 |
| 18 Dec 2017 | INR | 2.93 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 226 |
| 15 Dec 2017 | INR | 3.15 | 3.15 | 2.87 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,104 |
| 14 Dec 2017 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,100 |
| 13 Dec 2017 | INR | 2.98 | 3.24 | 2.98 | 3 | 3 | -0.11 (-3.54%) | 3,326 |
| 12 Dec 2017 | INR | 3.11 | 3.39 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 957 |
| 11 Dec 2017 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,751 |
| 8 Dec 2017 | INR | 3.08 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 8,852 |
| 7 Dec 2017 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,202 |
| 6 Dec 2017 | INR | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | +0.12 (+3.90%) | 1,950 |
| 5 Dec 2017 | INR | 3.34 | 3.34 | 3.05 | 3.08 | 3.08 | -0.11 (-3.45%) | 4,532 |
| 4 Dec 2017 | INR | 3.5 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 10,236 |
| 1 Dec 2017 | INR | 3.35 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 5,956 |
| 30 Nov 2017 | INR | 3.27 | 3.27 | 3.11 | 3.25 | 3.25 | -0.02 (-0.61%) | 7,100 |
| 29 Nov 2017 | INR | 3 | 3.27 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 5,728 |
| 28 Nov 2017 | INR | 2.98 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 5,055 |
| 27 Nov 2017 | INR | 2.75 | 2.98 | 2.75 | 2.98 | 2.98 | +0.14 (+4.93%) | 5,365 |
| 24 Nov 2017 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 800 |
| 23 Nov 2017 | INR | 2.94 | 2.94 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 3,100 |
| 22 Nov 2017 | INR | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 14,818 |
| 21 Nov 2017 | INR | 2.85 | 3.09 | 2.85 | 3.09 | 3.09 | +0.1 (+3.34%) | 9,606 |
| 20 Nov 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 3,101 |
| 17 Nov 2017 | INR | 3.4 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 9,520 |
| 16 Nov 2017 | INR | 3.51 | 3.51 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,225 |
| 15 Nov 2017 | INR | 3.35 | 3.64 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 2,855 |
| 14 Nov 2017 | INR | 3.85 | 3.85 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 5,808 |
| 13 Nov 2017 | INR | 3.62 | 3.84 | 3.49 | 3.7 | 3.7 | +0.08 (+2.21%) | 18,378 |
| 10 Nov 2017 | INR | 4.1 | 4.1 | 3.62 | 3.62 | 3.62 | -0.36 (-9.05%) | 35,193 |
| 9 Nov 2017 | INR | 4.2 | 4.2 | 3.48 | 3.98 | 3.98 | +0.12 (+3.11%) | 25,894 |
