Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 1,200 |
22 Sep 2017 | INR | 2.8 | 2.8 | 2.45 | 2.69 | 2.69 | -0.11 (-3.93%) | 15,528 |
21 Sep 2017 | INR | 2.58 | 2.86 | 2.58 | 2.8 | 2.8 | -0.15 (-5.08%) | 5,114 |
20 Sep 2017 | INR | 2.53 | 2.99 | 2.53 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,129 |
19 Sep 2017 | INR | 3.02 | 3.02 | 2.41 | 2.8 | 2.8 | -0.05 (-1.75%) | 973 |
18 Sep 2017 | INR | 2.95 | 2.95 | 2.47 | 2.85 | 2.85 | +0.32 (+12.65%) | 4,349 |
15 Sep 2017 | INR | 2.35 | 2.88 | 2.35 | 2.53 | 2.53 | +0.03 (+1.20%) | 6,114 |
14 Sep 2017 | INR | 2.85 | 2.85 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,005 |
13 Sep 2017 | INR | 2.55 | 2.6 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,851 |
12 Sep 2017 | INR | 2.44 | 2.6 | 2.4 | 2.55 | 2.55 | +0.11 (+4.51%) | 5,368 |
11 Sep 2017 | INR | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -0.31 (-11.27%) | 1,512 |
8 Sep 2017 | INR | 2.63 | 2.95 | 2.57 | 2.75 | 2.75 | -0.12 (-4.18%) | 7,422 |
7 Sep 2017 | INR | 2.75 | 2.88 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 8,350 |
6 Sep 2017 | INR | 2.99 | 2.99 | 2.11 | 2.75 | 2.75 | +0.25 (+10%) | 8,147 |
5 Sep 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 2.11 | 2.88 | 2.11 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,094 |
1 Sep 2017 | INR | 2.5 | 2.5 | 2.27 | 2.4 | 2.4 | -0.1 (-4%) | 3,110 |
31 Aug 2017 | INR | 2.05 | 2.6 | 2.02 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,410 |
30 Aug 2017 | INR | 2.2 | 2.65 | 2.2 | 2.42 | 2.42 | -0.08 (-3.20%) | 2,776 |
29 Aug 2017 | INR | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +0.17 (+7.30%) | 6,529 |
28 Aug 2017 | INR | 2.3 | 2.58 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 33,799 |
24 Aug 2017 | INR | 2.32 | 2.5 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 10,071 |
23 Aug 2017 | INR | 2.31 | 2.57 | 2.31 | 2.32 | 2.32 | -0.13 (-5.31%) | 203 |
22 Aug 2017 | INR | 2.58 | 2.58 | 2.25 | 2.45 | 2.45 | +0.18 (+7.93%) | 10,730 |
21 Aug 2017 | INR | 2.4 | 2.4 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 8,375 |
18 Aug 2017 | INR | 2.2 | 2.7 | 2.2 | 2.38 | 2.38 | -0.14 (-5.56%) | 13,705 |
17 Aug 2017 | INR | 2.87 | 2.87 | 2.37 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,422 |
16 Aug 2017 | INR | 2.44 | 2.68 | 2.3 | 2.5 | 2.5 | +0.25 (+11.11%) | 6,666 |
14 Aug 2017 | INR | 2.44 | 2.45 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 3,030 |
11 Aug 2017 | INR | 2.3 | 2.36 | 2.25 | 2.36 | 2.36 | -0.01 (-0.42%) | 11,320 |