| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 2.3 | 2.49 | 2.17 | 2.37 | 2.37 | +0.02 (+0.85%) | 13,930 |
| 9 Aug 2017 | INR | 2.07 | 2.36 | 2.07 | 2.35 | 2.35 | -0.09 (-3.69%) | 350 |
| 8 Aug 2017 | INR | 2.46 | 2.46 | 2.3 | 2.44 | 2.44 | +0.02 (+0.83%) | 13,307 |
| 7 Aug 2017 | INR | 2.48 | 2.48 | 2.2 | 2.42 | 2.42 | +0.12 (+5.22%) | 2,868 |
| 4 Aug 2017 | INR | 2.13 | 2.59 | 2.13 | 2.3 | 2.3 | -0.14 (-5.74%) | 7,102 |
| 3 Aug 2017 | INR | 2.33 | 2.6 | 2.33 | 2.44 | 2.44 | -0.07 (-2.79%) | 1,810 |
| 2 Aug 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 2.56 | 2.62 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 3,915 |
| 31 Jul 2017 | INR | 2.74 | 2.74 | 2.5 | 2.67 | 2.67 | +0.14 (+5.53%) | 6,999 |
| 28 Jul 2017 | INR | 2.55 | 2.84 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,213 |
| 27 Jul 2017 | INR | 2.42 | 2.7 | 2.42 | 2.59 | 2.59 | -0.09 (-3.36%) | 14,300 |
| 26 Jul 2017 | INR | 2.52 | 2.8 | 2.52 | 2.68 | 2.68 | -0.02 (-0.74%) | 19,984 |
| 25 Jul 2017 | INR | 2.9 | 2.9 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,884 |
| 24 Jul 2017 | INR | 3.18 | 3.18 | 2.57 | 2.71 | 2.71 | -0.04 (-1.45%) | 13,322 |
| 21 Jul 2017 | INR | 3.33 | 3.33 | 2.67 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,015 |
| 20 Jul 2017 | INR | 2.8 | 2.95 | 2.77 | 2.8 | 2.8 | +0.05 (+1.82%) | 14,776 |
| 19 Jul 2017 | INR | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 900 |
| 18 Jul 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 100 |
| 17 Jul 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 1,200 |
| 14 Jul 2017 | INR | 2.7 | 2.9 | 2.7 | 2.84 | 2.84 | 0.0 (0.0%) | 5,569 |
| 13 Jul 2017 | INR | 3.06 | 3.06 | 2.6 | 2.84 | 2.84 | +0.19 (+7.17%) | 1,559 |
| 12 Jul 2017 | INR | 2.51 | 2.9 | 2.51 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,275 |
| 11 Jul 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 100 |
| 10 Jul 2017 | INR | 2.9 | 2.9 | 2.7 | 2.76 | 2.76 | -0.12 (-4.17%) | 5,265 |
| 7 Jul 2017 | INR | 2.64 | 2.88 | 2.64 | 2.88 | 2.88 | +0.18 (+6.67%) | 4,526 |
| 6 Jul 2017 | INR | 2.52 | 2.99 | 2.52 | 2.7 | 2.7 | -0.03 (-1.10%) | 4,402 |
| 5 Jul 2017 | INR | 2.73 | 2.89 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 2,066 |
| 4 Jul 2017 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,865 |
| 3 Jul 2017 | INR | 2.8 | 2.95 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 5,720 |
| 30 Jun 2017 | INR | 2.64 | 2.88 | 2.64 | 2.8 | 2.8 | -0.14 (-4.76%) | 5,202 |
