| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 2.65 | 3 | 2.65 | 2.94 | 2.94 | +0.21 (+7.69%) | 8,803 |
| 28 Jun 2017 | INR | 2.74 | 2.9 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,901 |
| 27 Jun 2017 | INR | 2.6 | 2.95 | 2.6 | 2.73 | 2.73 | -0.22 (-7.46%) | 5,952 |
| 23 Jun 2017 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.25 (+9.26%) | 6 |
| 22 Jun 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 2,150 |
| 21 Jun 2017 | INR | 3.08 | 3.08 | 2.65 | 2.85 | 2.85 | +0.14 (+5.17%) | 1,194 |
| 20 Jun 2017 | INR | 2.71 | 2.99 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,362 |
| 19 Jun 2017 | INR | 2.71 | 2.75 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 2,691 |
| 16 Jun 2017 | INR | 2.65 | 2.9 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 3,972 |
| 15 Jun 2017 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 750 |
| 14 Jun 2017 | INR | 2.3 | 3.17 | 2.3 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,343 |
| 13 Jun 2017 | INR | 2.55 | 3.05 | 2.55 | 2.74 | 2.74 | -0.17 (-5.84%) | 2,724 |
| 12 Jun 2017 | INR | 2.35 | 3.09 | 2.35 | 2.91 | 2.91 | +0.15 (+5.43%) | 1,354 |
| 9 Jun 2017 | INR | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,201 |
| 8 Jun 2017 | INR | 2.78 | 3.1 | 2.78 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,134 |
| 7 Jun 2017 | INR | 2.53 | 3 | 2.53 | 2.9 | 2.9 | -0.06 (-2.03%) | 9,576 |
| 6 Jun 2017 | INR | 2.52 | 3.24 | 2.52 | 2.96 | 2.96 | +0.19 (+6.86%) | 12,479 |
| 5 Jun 2017 | INR | 2.68 | 2.87 | 2.62 | 2.77 | 2.77 | +0.1 (+3.75%) | 10,906 |
| 2 Jun 2017 | INR | 2.88 | 2.88 | 2.62 | 2.67 | 2.67 | +0.07 (+2.69%) | 16,211 |
| 1 Jun 2017 | INR | 2.56 | 2.8 | 2.56 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,150 |
| 31 May 2017 | INR | 2.71 | 2.8 | 2.55 | 2.8 | 2.8 | +0.09 (+3.32%) | 5,254 |
| 30 May 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 3 |
| 29 May 2017 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,098 |
| 26 May 2017 | INR | 3 | 3 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,208 |
| 25 May 2017 | INR | 2.56 | 2.89 | 2.55 | 2.76 | 2.76 | +0.01 (+0.36%) | 9,111 |
| 24 May 2017 | INR | 2.77 | 2.88 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 7,417 |
| 23 May 2017 | INR | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 10,500 |
| 22 May 2017 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 912 |
| 19 May 2017 | INR | 2.9 | 2.9 | 2.73 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,754 |
| 18 May 2017 | INR | 3 | 3 | 2.51 | 2.85 | 2.85 | -0.01 (-0.35%) | 5,252 |
