Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 3 | 3 | 2.86 | 2.96 | 2.96 | +0.07 (+2.42%) | 936 |
30 Mar 2017 | INR | 2.76 | 2.95 | 2.76 | 2.89 | 2.89 | -0.09 (-3.02%) | 5,172 |
29 Mar 2017 | INR | 2.9 | 2.98 | 2.8 | 2.98 | 2.98 | +0.17 (+6.05%) | 2,136 |
28 Mar 2017 | INR | 3 | 3 | 2.8 | 2.81 | 2.81 | -0.18 (-6.02%) | 2,426 |
27 Mar 2017 | INR | 3 | 3 | 2.8 | 2.99 | 2.99 | +0.01 (+0.34%) | 11,095 |
24 Mar 2017 | INR | 2.86 | 3.15 | 2.86 | 2.98 | 2.98 | -0.08 (-2.61%) | 5,026 |
23 Mar 2017 | INR | 2.8 | 3.12 | 2.8 | 3.06 | 3.06 | +0.17 (+5.88%) | 6,429 |
22 Mar 2017 | INR | 3.32 | 3.32 | 2.81 | 2.89 | 2.89 | -0.14 (-4.62%) | 10,521 |
21 Mar 2017 | INR | 3.3 | 3.3 | 2.85 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,630 |
20 Mar 2017 | INR | 2.95 | 3.05 | 2.8 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,532 |
17 Mar 2017 | INR | 2.96 | 2.96 | 2.9 | 2.96 | 2.96 | +0.16 (+5.71%) | 9,485 |
16 Mar 2017 | INR | 2.75 | 2.85 | 2.73 | 2.8 | 2.8 | +0.14 (+5.26%) | 14,668 |
15 Mar 2017 | INR | 3 | 3 | 2.62 | 2.66 | 2.66 | -0.24 (-8.28%) | 25,873 |
14 Mar 2017 | INR | 3.2 | 3.2 | 2.8 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,265 |
10 Mar 2017 | INR | 3.24 | 3.24 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 9,525 |
9 Mar 2017 | INR | 3 | 3.12 | 2.88 | 3 | 3 | +0.13 (+4.53%) | 3,450 |
8 Mar 2017 | INR | 3.18 | 3.18 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 300 |
7 Mar 2017 | INR | 2.99 | 2.99 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 2,403 |
6 Mar 2017 | INR | 2.76 | 3 | 2.76 | 3 | 3 | +0.07 (+2.39%) | 1,050 |
3 Mar 2017 | INR | 3 | 3.08 | 2.84 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,155 |
2 Mar 2017 | INR | 2.99 | 2.99 | 2.89 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,814 |
1 Mar 2017 | INR | 3.08 | 3.08 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 17,546 |
28 Feb 2017 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.19 (-6.05%) | 13,520 |
27 Feb 2017 | INR | 3.17 | 3.17 | 3 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,573 |
23 Feb 2017 | INR | 3.13 | 3.13 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,222 |
22 Feb 2017 | INR | 3.05 | 3.08 | 3 | 3 | 3 | -0.04 (-1.32%) | 2,890 |
21 Feb 2017 | INR | 2.82 | 3.09 | 2.82 | 3.04 | 3.04 | +0.01 (+0.33%) | 4,040 |
20 Feb 2017 | INR | 3.2 | 3.2 | 2.9 | 3.03 | 3.03 | -0.17 (-5.31%) | 30,297 |
17 Feb 2017 | INR | 3 | 3.46 | 3 | 3.2 | 3.2 | +0.04 (+1.27%) | 12,200 |
16 Feb 2017 | INR | 3.02 | 3.44 | 3.02 | 3.16 | 3.16 | -0.04 (-1.25%) | 5,769 |